Name Last Change Change % Volume Year Range
HSBC USA Inc. ITM Digital Geared Buffer Note ACLPHXX logo
ACLPHXX HSBC USA Inc. ITM Digital Geared Buffer Note ACLPHXX
99.08 0 0% 0
GWL EAFE Equity100/100 (P) FE (466221A2) logo
ZELPQX GWL EAFE Equity100/100 (P) FE (466221A2)
- - - -
Tactical Asset Allocation Equity Class Series ET8 DSC (770645A4) logo
CIIFX Tactical Asset Allocation Equity Class Series ET8 DSC (770645A4)
- - - -
SunWise 2001 CI Select Canadian Fund (SunWise II) 75/100 DSC (137935A3) logo
ZALESX SunWise 2001 CI Select Canadian Fund (SunWise II) 75/100 DSC (137935A3)
- - - -
Fidelity Global Large Cap Currency Neutral Class Series T8 LSC (290688A3) logo
FGHLX Fidelity Global Large Cap Currency Neutral Class Series T8 LSC (290688A3)
- - - -
Manulife Global Small Cap Balanced Fund Advisor Series U$ LSC (296366A5) logo
MKHFX Manulife Global Small Cap Balanced Fund Advisor Series U$ LSC (296366A5)
- - - -
Empire Life Fidelity Global Growth Portfolio GIF 100/100 - Class M NL (843282A3) logo
ZEAOWX Empire Life Fidelity Global Growth Portfolio GIF 100/100 - Class M NL (843282A3)
- - - -
iA Fidelity Multi-Asset Innovation SRP 75/75 & My Education+ CB (700268A4) logo
ZEIJQX iA Fidelity Multi-Asset Innovation SRP 75/75 & My Education+ CB (700268A4)
- - - -
RBC Vision Canadian Equity GIF Invest Series FE (681844A3) logo
ZIGDIX RBC Vision Canadian Equity GIF Invest Series FE (681844A3)
- - - -
Symmetry Equity Portfolio Series O NL (689705A2) logo
JDHBX Symmetry Equity Portfolio Series O NL (689705A2)
- - - -
Russell Investments Canadian Equity Class Series B LSC (67971A5) logo
RAREX Russell Investments Canadian Equity Class Series B LSC (67971A5)
- - - -
SEI Liquid Alternative Fund Class E(H) NL (800941A3) logo
RCGAX SEI Liquid Alternative Fund Class E(H) NL (800941A3)
- - - -
TD International Equity Fund - Advisor Series DSC (339223A2) logo
REJNX TD International Equity Fund - Advisor Series DSC (339223A2)
- - - -
Fidelity CanAm Opportunities Class Series S8 ISC (473964A2) logo
FKYNX Fidelity CanAm Opportunities Class Series S8 ISC (473964A2)
- - - -
RBC Global Large-Cap Equity Fund Series O NL (833880A2) logo
RALLX RBC Global Large-Cap Equity Fund Series O NL (833880A2)
- - - -
Fidelity Long-Term Leaders Fund Series T8 U$ LSC (526478A3) logo
FGYEX Fidelity Long-Term Leaders Fund Series T8 U$ LSC (526478A3)
- - - -
Function - Company Level logo
FNCTZZX Function - Company Level
- - - -
Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus 75/100 NL (804786A6) logo
ZMAPUX Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus 75/100 NL (804786A6)
- - - -
DFS GIF - Global Equity - MFS Series 7 NL (362766A4) logo
ZAHUQX DFS GIF - Global Equity - MFS Series 7 NL (362766A4)
- - - -
DynamicEdge Equity Portfolio Series T LSC (8394A5) logo
DDSJX DynamicEdge Equity Portfolio Series T LSC (8394A5)
- - - -
CI Select Global Equity Fund (Series A units) U$ FE (363A2) logo
CGQIX CI Select Global Equity Fund (Series A units) U$ FE (363A2)
- - - -
SunWise II Fidelity Northstar Fund (Combined) FE (4591A2) logo
ZAIRJX SunWise II Fidelity Northstar Fund (Combined) FE (4591A2)
- - - -
DFS GIF - Canadian Equity - Fidelity True North Series 8 CB (460047A15) logo
ZDBMIX DFS GIF - Canadian Equity - Fidelity True North Series 8 CB (460047A15)
- - - -
Manulife Fidelity Canadian Disciplined Equity GIF Select InvestmentPlus Elite 75/100 LSC (804903A4) logo
ZMAVNX Manulife Fidelity Canadian Disciplined Equity GIF Select InvestmentPlus Elite 75/100 LSC (804903A4)
- - - -
DFS GIF - International Equity Growth - Desjardins 6 DSC (362871A6) logo
ZDAVIX DFS GIF - International Equity Growth - Desjardins 6 DSC (362871A6)
- - - -
DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A11) logo
ZDCJSX DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A11)
- - - -
SunWise CI Premier II Select Canadian Equity Fund (Basic) SunWise I 75/75 LSC (1580A4) logo
ZAKWMX SunWise CI Premier II Select Canadian Equity Fund (Basic) SunWise I 75/75 LSC (1580A4)
- - - -
Equitable Life Invesco Global Companies Fund Select DSC (438409A2) logo
ZEQQFX Equitable Life Invesco Global Companies Fund Select DSC (438409A2)
- - - -
Canada Life U.S. Carbon Transition Equity Fund N FE (768354A2) logo
MCMLX Canada Life U.S. Carbon Transition Equity Fund N FE (768354A2)
- - - -
LON 2050 Profile 75/100 DSC (152109A3) logo
ZEFHUX LON 2050 Profile 75/100 DSC (152109A3)
- - - -
BMO Equity Growth ETF Portfolio GIF 75/75 Class F NL (460716A2) logo
ZAREGX BMO Equity Growth ETF Portfolio GIF 75/75 Class F NL (460716A2)
- - - -
CIBC Canadian Equity Private Pool Class I NL (238963A2) logo
ODKSX CIBC Canadian Equity Private Pool Class I NL (238963A2)
- - - -
Russell Investments Multi-Factor International Equity Pool Ser O NL (445171A2) logo
RBJYX Russell Investments Multi-Factor International Equity Pool Ser O NL (445171A2)
- - - -
SunWise Essential 2 Fidelity NorthStar Segregated Fund Investment Class FE (312187A2) logo
ZAJUMX SunWise Essential 2 Fidelity NorthStar Segregated Fund Investment Class FE (312187A2)
- - - -
Desjardins American Equity Growth Fund C Class FE (362352A2) logo
DAHUX Desjardins American Equity Growth Fund C Class FE (362352A2)
- - - -
Canada Life Canadian Growth Fund W FE (298308A2) logo
MAYBX Canada Life Canadian Growth Fund W FE (298308A2)
- - - -
TD U.S. Dividend Growth Fund - FT5 Series NL (462011A2) logo
RFANX TD U.S. Dividend Growth Fund - FT5 Series NL (462011A2)
- - - -
SunWise Essential Fidelity American Disciplined Equity Seg Fund Investment Class ISC (288711A2) logo
ZAJJMX SunWise Essential Fidelity American Disciplined Equity Seg Fund Investment Class ISC (288711A2)
- - - -
Empire Life Elite Equity GIF - 100/100 - Class M FE (409328A2) logo
ZEOKQX Empire Life Elite Equity GIF - 100/100 - Class M FE (409328A2)
- - - -
Fidelity NorthStar Class Series F8 U$ NL (321119A2) logo
FPHWX Fidelity NorthStar Class Series F8 U$ NL (321119A2)
- - - -
Fidelity American Disciplined Equity Class Series A U$ LSC (8741A2) logo
FGDYX Fidelity American Disciplined Equity Class Series A U$ LSC (8741A2)
- - - -
TD U.S. Disciplined Equity Alpha Fund TM - F Series NL (433512A2) logo
REZUX TD U.S. Disciplined Equity Alpha Fund TM - F Series NL (433512A2)
- - - -
SunWise 2001 CI U.S. Stock Selection Fund (SunWise II) 100/100 DSC (137742A3) logo
ZALDPX SunWise 2001 CI U.S. Stock Selection Fund (SunWise II) 100/100 DSC (137742A3)
- - - -
NBI SmartData U.S. Equity Fund Advisor Series / ISC U$ FE (672967A2) logo
NBFOX NBI SmartData U.S. Equity Fund Advisor Series / ISC U$ FE (672967A2)
- - - -
LON Global Equity Profile 100/100 DSC (152230A3) logo
ZINOGX LON Global Equity Profile 100/100 DSC (152230A3)
- - - -
RBC Emerging Markets Equity Focus Fund Series F NL (474581A2) logo
OBRBX RBC Emerging Markets Equity Focus Fund Series F NL (474581A2)
- - - -
Canada Life Sustainable Emerging Markets Equity Fund W FE (768362A2) logo
MCHVX Canada Life Sustainable Emerging Markets Equity Fund W FE (768362A2)
- - - -
RBC Global Equity Fund Series O NL (390457A3) logo
RAHYX RBC Global Equity Fund Series O NL (390457A3)
- - - -
LON 2050 Profile 100/100 (PS1) FE (306641A2) logo
ZEFIGX LON 2050 Profile 100/100 (PS1) FE (306641A2)
- - - -
Fidelity Canadian Balanced Class Series F8 U$ NL (242749A2) logo
FKOQX Fidelity Canadian Balanced Class Series F8 U$ NL (242749A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.