Name Last Change Change % Volume Year Range
DFS GIF - International Equity Growth - Desjardins Series 8F NL (762354A2) logo
ZDCWQX DFS GIF - International Equity Growth - Desjardins Series 8F NL (762354A2)
- - - -
Fidelity U.S. Dividend Private Pool Series S5 U$ FE (365399A2) logo
FQCJX Fidelity U.S. Dividend Private Pool Series S5 U$ FE (365399A2)
- - - -
Templeton Growth Fund Series A-Hedged LSC (494599A3) logo
FRRPX Templeton Growth Fund Series A-Hedged LSC (494599A3)
- - - -
Manulife Strategic Dividend Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (422583A2) logo
ZIHJUX Manulife Strategic Dividend Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (422583A2)
- - - -
Fidelity True North Fund Series F5 NL (321158A2) logo
FPWJX Fidelity True North Fund Series F5 NL (321158A2)
- - - -
BMO Equity Growth ETF Portfolio GIF 75/100 Class A NL (433584A2) logo
ZAREPX BMO Equity Growth ETF Portfolio GIF 75/100 Class A NL (433584A2)
- - - -
RBC Global All-Equity GIP Series 1 NL (491144A6) logo
ZIGRAX RBC Global All-Equity GIP Series 1 NL (491144A6)
- - - -
RBC Global Equity Leaders Currency Neutral Fund Series T5 NL (736371A2) logo
OBXUX RBC Global Equity Leaders Currency Neutral Fund Series T5 NL (736371A2)
- - - -
iA Fidelity Multi-Asset Innovation SRP 75/100 CB (700270A4) logo
ZEIKCX iA Fidelity Multi-Asset Innovation SRP 75/100 CB (700270A4)
- - - -
DFS GIF - Canadian Equity - Fidelity True North Series 5 DSC (89029A5) logo
ZDAGNX DFS GIF - Canadian Equity - Fidelity True North Series 5 DSC (89029A5)
- - - -
RBC U.S. Dividend Fund Series O U$ NL (405077A3) logo
OCPGX RBC U.S. Dividend Fund Series O U$ NL (405077A3)
- - - -
CI Select Canadian Equity Corporate Class (Series A shares) U$ FE (2570A4) logo
CGKYX CI Select Canadian Equity Corporate Class (Series A shares) U$ FE (2570A4)
- - - -
SunWise Elite CI Premier Select Global Equity Fund 75/75 FE (4810A4) logo
ZAKKJX SunWise Elite CI Premier Select Global Equity Fund 75/75 FE (4810A4)
- - - -
Mackenzie Cundill Canadian Security Guaranteed Investment Fund Series A FE (518A2) logo
ZMFACX Mackenzie Cundill Canadian Security Guaranteed Investment Fund Series A FE (518A2)
- - - -
TD Tactical Monthly Income Fund - T8 Series DSC (308856A3) logo
REXOX TD Tactical Monthly Income Fund - T8 Series DSC (308856A3)
- - - -
Fidelity Growth Class Portfolio Series T8 U$ DSC (8758A2) logo
FOCNX Fidelity Growth Class Portfolio Series T8 U$ DSC (8758A2)
- - - -
LON 2045 Profile 75/100 (PP) FE (466058A2) logo
ZEFJBX LON 2045 Profile 75/100 (PP) FE (466058A2)
- - - -
CI Growth Portfolio Guaranteed Investment Fund Class B FE (2673A2) logo
ZALSTX CI Growth Portfolio Guaranteed Investment Fund Class B FE (2673A2)
- - - -
GWL Global Equity Portfolio 75/75 (PS2) FE (307179A2) logo
ZELBPX GWL Global Equity Portfolio 75/75 (PS2) FE (307179A2)
- - - -
SunWise CI Premier Select Canadian Equity Fund (SunWise I) 100/100 DSC (1667A3) logo
ZAKVJX SunWise CI Premier Select Canadian Equity Fund (SunWise I) 100/100 DSC (1667A3)
- - - -
SunWise Elite CI Synergy American Fund (Full) ISC (4831A4) logo
ZAKEQX SunWise Elite CI Synergy American Fund (Full) ISC (4831A4)
- - - -
US Equity Pooled Fund GPO Series U$ NL (479077A2) logo
ZAEBCX US Equity Pooled Fund GPO Series U$ NL (479077A2)
- - - -
Fidelity Global Dividend Fund Series A U$ LSC (6722A2) logo
FFYKX Fidelity Global Dividend Fund Series A U$ LSC (6722A2)
- - - -
Franklin Quotential Diversified Equity Portfolio Series F NL (236977A2) logo
FRWWX Franklin Quotential Diversified Equity Portfolio Series F NL (236977A2)
- - - -
Fidelity Canadian Disciplined Equity Class Series F5 NL (321131A2) logo
FKQFX Fidelity Canadian Disciplined Equity Class Series F5 NL (321131A2)
- - - -
Invesco EQV International Equity Class Series H FE (432812A3) logo
IDBHX Invesco EQV International Equity Class Series H FE (432812A3)
- - - -
Fidelity Global Growth and Value Currency Neutral Class Series B FE (461352A2) logo
FNFDX Fidelity Global Growth and Value Currency Neutral Class Series B FE (461352A2)
- - - -
RBC Global Equity GIF Invest Series F NL (481131A2) logo
ZIGNNX RBC Global Equity GIF Invest Series F NL (481131A2)
- - - -
Sunwise 2001 CI Premier IV U.S. Stock Selection Fund (Full) SunWise II 100/100 DSC (137697A3) logo
ZALFNX Sunwise 2001 CI Premier IV U.S. Stock Selection Fund (Full) SunWise II 100/100 DSC (137697A3)
- - - -
SunWise CI Select Canadian Fund (SunWise II) 100/100 FE (2806A2) logo
ZAKTUX SunWise CI Select Canadian Fund (SunWise II) 100/100 FE (2806A2)
- - - -
SunWise II 2001 Canadian Equity Index Fund (Full) FE (137728A2) logo
ZAIZRX SunWise II 2001 Canadian Equity Index Fund (Full) FE (137728A2)
- - - -
Invesco NASDAQ 100 Index ETF Fund Series F NL (661283A2) logo
IDUGX Invesco NASDAQ 100 Index ETF Fund Series F NL (661283A2)
- - - -
Clarica SF Premier CI U.S. Stock Selection Fund DSC DSC (1286A2) logo
ZALLGX Clarica SF Premier CI U.S. Stock Selection Fund DSC DSC (1286A2)
- - - -
Fidelity Canadian Disciplined Equity Fund Series S8 FE (4350A2) logo
FKQWX Fidelity Canadian Disciplined Equity Fund Series S8 FE (4350A2)
- - - -
GWL Science and Technology 75/100 FE (152613A2) logo
ZEKJMX GWL Science and Technology 75/100 FE (152613A2)
- - - -
Franklin Royce Global Small Cap Premier Fund Series PA U$ LSC (473613A3) logo
FRJQX Franklin Royce Global Small Cap Premier Fund Series PA U$ LSC (473613A3)
- - - -
SunWise Essential 2 CI Premier II Canadian Equity Segregated Fund Investment Class FE (312114A2) logo
ZAJWKX SunWise Essential 2 CI Premier II Canadian Equity Segregated Fund Investment Class FE (312114A2)
- - - -
Dynamic American Class Series A U$ DSC (289396A4) logo
DBSWX Dynamic American Class Series A U$ DSC (289396A4)
- - - -
Mackenzie Shariah Global Equity Fund Series D NL (787639A2) logo
JCADX Mackenzie Shariah Global Equity Fund Series D NL (787639A2)
- - - -
Equitable Life Quotential Growth Portfolio Select NL (322077A12) logo
ZEQNVX Equitable Life Quotential Growth Portfolio Select NL (322077A12)
- - - -
Sun Life of Canada Fund A FE (4065A2) logo
ZALKUX Sun Life of Canada Fund A FE (4065A2)
- - - -
Fidelity Canadian Disciplined Equity Fund Series T8 DSC (3209A3) logo
FKRAX Fidelity Canadian Disciplined Equity Fund Series T8 DSC (3209A3)
- - - -
Meritage Global Equity Portfolio - T5 Series/LSC LSC (406754A2) logo
NAEZX Meritage Global Equity Portfolio - T5 Series/LSC LSC (406754A2)
- - - -
Fidelity American Disciplined Equity Class Series T5 LSC (8114A2) logo
FFZWX Fidelity American Disciplined Equity Class Series T5 LSC (8114A2)
- - - -
LON American Growth 75/100 (PS1) FE (306303A2) logo
ZEFEUX LON American Growth 75/100 (PS1) FE (306303A2)
- - - -
Fidelity Technology Innovators Fund Series F U$ NL (234757A2) logo
FPVOX Fidelity Technology Innovators Fund Series F U$ NL (234757A2)
- - - -
SunWise II Canadian Equity Index Fund (Basic) FE (2753A2) logo
ZAIUBX SunWise II Canadian Equity Index Fund (Basic) FE (2753A2)
- - - -
iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776055A4) logo
ZIAYQX iA U.S. Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776055A4)
- - - -
Manulife TD Diversified Monthly Income GIF Select InvestmentPlus Elite 75/100 DSC (807232A2) logo
ZMBEWX Manulife TD Diversified Monthly Income GIF Select InvestmentPlus Elite 75/100 DSC (807232A2)
- - - -
SunWise CI Core Canadian Equity Fund (SunWise II) 100/100 DSC (2785A3) logo
ZALAOX SunWise CI Core Canadian Equity Fund (SunWise II) 100/100 DSC (2785A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.