Name Last Change Change % Volume Year Range
Phillips, Hager & North Canadian Equity Plus Pension Trust Series F NL (1481A2) logo
OAETX Phillips, Hager & North Canadian Equity Plus Pension Trust Series F NL (1481A2)
- - - -
Fidelity U.S. Dividend Fund Series T8 U$ DSC (313973A2) logo
FQBOX Fidelity U.S. Dividend Fund Series T8 U$ DSC (313973A2)
- - - -
SunWise CI Premier U.S. Stock Selection Fund (SunWise II) 100/100 DSC (2826A3) logo
ZAKUOX SunWise CI Premier U.S. Stock Selection Fund (SunWise II) 100/100 DSC (2826A3)
- - - -
Hillsdale Global Small Cap Equity Fund Series I U$ FE (770751A2) logo
ZABVPX Hillsdale Global Small Cap Equity Fund Series I U$ FE (770751A2)
- - - -
Empire Life Vanguard Growth ETF Portfolio GIF 75/75 Class K NL (817945A3) logo
ZEAMZX Empire Life Vanguard Growth ETF Portfolio GIF 75/75 Class K NL (817945A3)
- - - -
Invesco RAFI Global+ ETF Fund Series F NL (244901A2) logo
IDDEX Invesco RAFI Global+ ETF Fund Series F NL (244901A2)
- - - -
TD Global Disciplined Equity Alpha Fund - Investor Series US$ NL (804666A2) logo
RDYHX TD Global Disciplined Equity Alpha Fund - Investor Series US$ NL (804666A2)
- - - -
Empire Life Monthly Income GIF - 75/75 - Class Q (Class Plus 2.1) FE (417468A3) logo
ZENQYX Empire Life Monthly Income GIF - 75/75 - Class Q (Class Plus 2.1) FE (417468A3)
- - - -
Mackenzie All-Equity ETF Portfolio F8 NL (776600A2) logo
MCVWX Mackenzie All-Equity ETF Portfolio F8 NL (776600A2)
- - - -
Barometer High Income (Cayman) Fund Ltd. Class A NL (313363A2) logo
ZAAHMX Barometer High Income (Cayman) Fund Ltd. Class A NL (313363A2)
- - - -
SunWise Elite CI Premier II U.S. Stock Select Fund 100/100 ISC (4832A4) logo
ZCICJX SunWise Elite CI Premier II U.S. Stock Select Fund 100/100 ISC (4832A4)
- - - -
Fidelity Disruptors Class Series F NL (698970A2) logo
FLQWX Fidelity Disruptors Class Series F NL (698970A2)
- - - -
Fidelity Global Growth and Value Currency Neutral Class Series A DSC (461355A2) logo
FNFBX Fidelity Global Growth and Value Currency Neutral Class Series A DSC (461355A2)
- - - -
BMO S&P 500 Index ETF GIF 75/75 Class F NL (817379A2) logo
ZBMIZX BMO S&P 500 Index ETF GIF 75/75 Class F NL (817379A2)
- - - -
Sunwise 2001 CI Premier Select Canadian Fund (Basic) SunWise II 75/75 DSC (137706A3) logo
ZALFLX Sunwise 2001 CI Premier Select Canadian Fund (Basic) SunWise II 75/75 DSC (137706A3)
- - - -
LON Equity Profile 100/100 (PS1) FE (306465A2) logo
ZIOEAX LON Equity Profile 100/100 (PS1) FE (306465A2)
- - - -
Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/75 - Class K DSC (459824A5) logo
ZEOFTX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 75/75 - Class K DSC (459824A5)
- - - -
SunWise CI Select Canadian Fund (SunWise II) 75/100 FE (2851A2) logo
ZAKTSX SunWise CI Select Canadian Fund (SunWise II) 75/100 FE (2851A2)
- - - -
Canada Life Canadian Growth Fund F5 NL (295145A2) logo
MAXKX Canada Life Canadian Growth Fund F5 NL (295145A2)
- - - -
RBC Global All-Equity GIP Series 1 CB (491144A4) logo
ZIGRFX RBC Global All-Equity GIP Series 1 CB (491144A4)
- - - -
Fidelity Insights Class Series A U$ LSC (442327A4) logo
FOHSX Fidelity Insights Class Series A U$ LSC (442327A4)
- - - -
CIBC Canadian Equity Private Pool Premium Class FE (431622A2) logo
ODKYX CIBC Canadian Equity Private Pool Premium Class FE (431622A2)
- - - -
iA U.S. DAQ Index (iA) Ecoflextra 75/75 DSC (480772A2) logo
ZEFWAX iA U.S. DAQ Index (iA) Ecoflextra 75/75 DSC (480772A2)
- - - -
LON American Growth 100/100 (P) FE (465907A2) logo
ZEFFHX LON American Growth 100/100 (P) FE (465907A2)
- - - -
Fidelity CanAm Opportunities Currency Neutral Class Series F8 NL (474086A2) logo
FKZFX Fidelity CanAm Opportunities Currency Neutral Class Series F8 NL (474086A2)
- - - -
Franklin Royce Global Small Cap Premier Fund Series PA U$ DSC (473613A4) logo
FRJOX Franklin Royce Global Small Cap Premier Fund Series PA U$ DSC (473613A4)
- - - -
Clarica SF Premier CI U.S. Stock Selection Fund FE FE (1285A2) logo
ZALLEX Clarica SF Premier CI U.S. Stock Selection Fund FE FE (1285A2)
- - - -
Fidelity U.S. Dividend Private Pool Series F5 U$ NL (365444A2) logo
FQBVX Fidelity U.S. Dividend Private Pool Series F5 U$ NL (365444A2)
- - - -
CI Synergy American Fund (Series EF units) NL (421824A2) logo
CGXIX CI Synergy American Fund (Series EF units) NL (421824A2)
- - - -
Equitable Life Invesco Global Companies Fund Select CB (438409A15) logo
ZEQQPX Equitable Life Invesco Global Companies Fund Select CB (438409A15)
- - - -
Manulife U.S. Opportunities Fund Advisor Series U$ DSC (3A5) logo
JFKZX Manulife U.S. Opportunities Fund Advisor Series U$ DSC (3A5)
- - - -
Symmetry Equity Portfolio Series B NL (690185A4) logo
JDFWX Symmetry Equity Portfolio Series B NL (690185A4)
- - - -
iA Fidelity Global Innovators SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776352A2) logo
ZEIMKX iA Fidelity Global Innovators SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776352A2)
- - - -
Fidelity Global Equity Class Portfolio Series F NL (730296A2) logo
FMYPX Fidelity Global Equity Class Portfolio Series F NL (730296A2)
- - - -
LON American Growth 75/100 (PS1) DSC (306303A3) logo
ZEFEVX LON American Growth 75/100 (PS1) DSC (306303A3)
- - - -
Fidelity True North Class Series F5 NL (321132A2) logo
FPVVX Fidelity True North Class Series F5 NL (321132A2)
- - - -
DFS GIF - Growth - Franklin Quotential - Series 8 NL (460038A3) logo
ZAHRWX DFS GIF - Growth - Franklin Quotential - Series 8 NL (460038A3)
- - - -
SunWise Essential CI Premier Select Global Equity Segregated Fund (Series Investment Class 75/75 units) DSC (288160A3) logo
ZAJLZX SunWise Essential CI Premier Select Global Equity Segregated Fund (Series Investment Class 75/75 units) DSC (288160A3)
- - - -
Desjardins Canadian Equity Fund Class C DSC (438898A3) logo
DAJNX Desjardins Canadian Equity Fund Class C DSC (438898A3)
- - - -
Colossal Laboratories & Biosciences - Company Level logo
CSSBZZX Colossal Laboratories & Biosciences - Company Level
- - - -
Fidelity Global Growth and Value Class Series S8 U$ FE (461423A2) logo
FNEPX Fidelity Global Growth and Value Class Series S8 U$ FE (461423A2)
- - - -
CI Global Small/Mid Cap Equity Private Pool (Series AP) NL (818002A2) logo
CNCKX CI Global Small/Mid Cap Equity Private Pool (Series AP) NL (818002A2)
- - - -
Empire Life International Equity GIF - 75/75 - Class K FE (417444A2) logo
ZENTJX Empire Life International Equity GIF - 75/75 - Class K FE (417444A2)
- - - -
Equitable Life Quotential Diversified Equity Portfolio Select NL (322067A16) logo
ZEQLIX Equitable Life Quotential Diversified Equity Portfolio Select NL (322067A16)
- - - -
CI Select Canadian Segregated II Fund FE (197A2) logo
ZALQLX CI Select Canadian Segregated II Fund FE (197A2)
- - - -
CI Multi-Sector Covered Call Fund Series F NL (807297A2) logo
CFKIX CI Multi-Sector Covered Call Fund Series F NL (807297A2)
- - - -
CI Synergy American Corporate Class (Series O shares) NL (297120A2) logo
CGWWX CI Synergy American Corporate Class (Series O shares) NL (297120A2)
- - - -
SunWise Elite CI Premier VI Select Canadian Equity Fund 100/100 ISC (4866A5) logo
ZAKJEX SunWise Elite CI Premier VI Select Canadian Equity Fund 100/100 ISC (4866A5)
- - - -
RBC Emerging Markets Equity Focus Fund Series T5 NL (474590A2) logo
OBRHX RBC Emerging Markets Equity Focus Fund Series T5 NL (474590A2)
- - - -
Manulife Growth Private Segregated Portfolio (MPIP 75/75) F-Class NL (468526A2) logo
ZIKAEX Manulife Growth Private Segregated Portfolio (MPIP 75/75) F-Class NL (468526A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.