| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGNUX CI Select Canadian Equity Managed Corporate Class (Series P shares) NL (436115A2) | 17.79 | -0.01 | -0.0472% | 0 | |
FQIJX Fidelity U.S. High Dividend ETF Fund Series F5 U$ NL (762438A2) | 19.67 | +0.03 | +0.1288% | 0 | |
ZIJXNX Manulife Ideal Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110969A4) | 25.65 | -0.04 | -0.144% | 0 | |
ZEGREX iA Real Estate Income (iA) SRP 75/75 Prestige F-Class NL (481816A2) | 58.45 | -0.02 | -0.0308% | 0 | |
CJNBX Counsel Canadian Value Series P FE (313422A2) | 21.39 | -0.09 | -0.43% | 0 | |
ZEEXBX LON Canadian Dividend 75/75 DSC (152180A3) | 36.1 | +0.03 | +0.0876% | 0 | |
ZEKTTX GWL International Stock DSC DSC (2198A2) | 226.46 | +0.44 | +0.193% | 0 | |
ZCAUDX CAN Canadian Fundamental Equity 75/75 (PS1) CB (478041A4) | 21.76 | +0.04 | +0.1735% | 0 | |
ZDAXPX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A15) | 10.55 | -0.08 | -0.7526% | 0 | |
FNADX Fidelity Global Equity Private Pool Series F5 NL (244429A2) | 47.77 | -0.26 | -0.5452% | 0 | |
ZARNYX Beneva Low Volatility Canadian Equity (TDAM) NL (782423A6) | 34.19 | +0.09 | +0.2698% | 0 | |
FOOGX Fidelity International Equity Currency Neutral Private Pool Series F8 NL (244453A2) | 14.95 | -0.05 | -0.3068% | 0 | |
FFWSX Fidelity Global Fund Series T5 LSC (6309A5) | 28.97 | -0.16 | -0.5578% | 0 | |
ZALGGX SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 75/75 DSC (137745A3) | 46.22 | -0.03 | -0.0618% | 0 | |
IBBUX IA Clarington Dividend Growth Class Series T6 FE (115789A2) | 11.36 | -0 | -0.0141% | 0 | |
FGYSX Fidelity Global Intrinsic Value Fund Series A LSC (680951A3) | 12.84 | -0.01 | -0.0631% | 0 | |
ZEMMTX GWL Canadian Dividend 75/75 (PP) FE (465697A2) | 24.32 | +0.02 | +0.0663% | 0 | |
ZALHJX SunWise 2001 CI Premier Canadian Investment Fund (SunWise II) FE (137773A2) | 35.44 | -0.02 | -0.0634% | 0 | |
DBWVX Dynamic Canadian Dividend Fund Series G (Non-HST) DSC (288198A3) | 26.14 | -0.07 | -0.2659% | 0 | |
ZEGHHX iA SRI Growth (Inhance) SRP 75/75 & My Education+ CB (631089A4) | 12.35 | -0.05 | -0.4306% | 0 | |
ZIFYHX Sun GIF Solutions Fidelity Income Allocation Investment Series A DSC (417256A3) | 13.61 | -0.05 | -0.3522% | 0 | |
IAVUX iProfile Canadian Equity Private Pool Series F NL (747795A2) | 15.47 | -0.01 | -0.033% | 0 | |
ZEMBTX GWL Canadian SRI Equity 100/100 (PP) FE (465946A2) | 22.95 | +0.05 | +0.2175% | 0 | |
ZCAIAX CAN Visio Income Portfolio II 75/100 (PS1) CB (306729A3) | 15.56 | +0.03 | +0.1641% | 0 | |
ZEGSHX iA Real Estate Income (iA) Ecoflex & My Education CB (4553A3) | 41.72 | -0.02 | -0.0362% | 0 | |
CEUUX CI International Equity Fund (Series A units) FE (53638A2) | 20.61 | -0.08 | -0.379% | 0 | |
ZENEWX Equitable Life Bissett Monthly Income and Growth Fund Select DSC (322055A9) | 13.59 | -0.03 | -0.2393% | 0 | |
ZIAGSX iA Strategic Income (iA) SRP Other DSC (301226A2) | 20.69 | -0 | -0.0188% | 0 | |
ZAMCUX Canada Life Canadian Focused Dividend Gens I NL (239339A3) | 33.24 | +0.05 | +0.1383% | 0 | |
ZEMWRX GWL Visio Growth Portfolio DSC DSC (5682A3) | 476.55 | +0.75 | +0.1572% | 0 | |
ZBMEDX BMO Concentrated Global Equity GIF 75/100 Class A NL (490894A3) | - | - | - | - | |
ZIDCVX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776531A4) | 16.51 | -0.09 | -0.5541% | 0 | |
ZINRFX LON Global All Cap Equity 75/100 CB (468622A4) | 17.46 | +0.08 | +0.4591% | 0 | |
MKKAX Manulife Dividend Income Plus Class Series T6 LSC (309090A7) | 18.07 | -0.08 | -0.4463% | 0 | |
ZEMLRX GWL Canadian Equity Portfolio 75/75 FE (152519A2) | 37.08 | +0.05 | +0.1442% | 0 | |
MKLDX Manulife Global Listed Infrastructure Class Series T6 LSC (309903A5) | 15.95 | +0.05 | +0.3132% | 0 | |
ZAIZOX SunWise II 2001 CI Canadian Investment Fund (Combined) DSC (137749A3) | 48.85 | -0.03 | -0.0626% | 0 | |
ZEIWIX iA Dividend Growth (iA) SRP 75/100 DSC (452744A2) | 48.4 | -0.01 | -0.0209% | 0 | |
FLWQX Fidelity Dividend Plus Fund Series S5 FE (300880A2) | 20.03 | +0.02 | +0.1064% | 0 | |
ZIOTFX LON Canadian Low Volatility 75/100 CB (152155A4) | 35.87 | +0.17 | +0.4881% | 0 | |
MKWDX Manulife Global Franchise Fund Series E U$ FE (429207A6) | 10.56 | +0.01 | +0.129% | 0 | |
CHUAX International Equity Alpha Pool (Series I units) NL (468841A2) | 17.07 | -0.06 | -0.3555% | 0 | |
0P0001YMTL 0P0001YMTL | 10.44 | -0.01 | -0.0861% | 0 | |
FOSRX Fidelity Investment Grade Total Bond Fund Series O NL (454999A2) | 9.99 | -0.07 | -0.6556% | 0 | |
JECQX Manulife Dividend Income Plus Fund Advisor Series LSC (2044A7) | 10.36 | -0.05 | -0.4451% | 0 | |
ZIASVX iA Strategic Income (iA) Ecoflextra 75/75 CB (480818A3) | 22.55 | -0 | -0.0173% | 0 | |
ZAMDXX Canada Life Canadian All Cap Equity Gens I NL (239332A3) | 34.42 | +0.12 | +0.3393% | 0 | |
ZEENFX LON Canadian Growth 75/100 (P) FE (466047A2) | 22.52 | +0.05 | +0.2091% | 0 | |
JDUKX Manulife Canadian Equity Class Advisor Series DSC (292656A8) | 28.49 | -0.08 | -0.2919% | 0 | |
MDYTX Mackenzie Canadian Equity Fund GD FE (817443A2) | 14.81 | -0.01 | -0.0533% | 0 | |