Name Last Change Change % Volume Year Range
CI Select Canadian Equity Managed Corporate Class (Series P shares) NL (436115A2) logo
CGNUX CI Select Canadian Equity Managed Corporate Class (Series P shares) NL (436115A2)
17.79 -0.01 -0.0472% 0
Fidelity U.S. High Dividend ETF Fund Series F5 U$ NL (762438A2) logo
FQIJX Fidelity U.S. High Dividend ETF Fund Series F5 U$ NL (762438A2)
19.67 +0.03 +0.1288% 0
Manulife Ideal Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110969A4) logo
ZIJXNX Manulife Ideal Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110969A4)
25.65 -0.04 -0.144% 0
iA Real Estate Income (iA) SRP 75/75 Prestige F-Class NL (481816A2) logo
ZEGREX iA Real Estate Income (iA) SRP 75/75 Prestige F-Class NL (481816A2)
58.45 -0.02 -0.0308% 0
Counsel Canadian Value Series P FE (313422A2) logo
CJNBX Counsel Canadian Value Series P FE (313422A2)
21.39 -0.09 -0.43% 0
LON Canadian Dividend 75/75 DSC (152180A3) logo
ZEEXBX LON Canadian Dividend 75/75 DSC (152180A3)
36.1 +0.03 +0.0876% 0
GWL International Stock DSC DSC (2198A2) logo
ZEKTTX GWL International Stock DSC DSC (2198A2)
226.46 +0.44 +0.193% 0
CAN Canadian Fundamental Equity 75/75 (PS1) CB (478041A4) logo
ZCAUDX CAN Canadian Fundamental Equity 75/75 (PS1) CB (478041A4)
21.76 +0.04 +0.1735% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A15) logo
ZDAXPX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A15)
10.55 -0.08 -0.7526% 0
Fidelity Global Equity Private Pool Series F5 NL (244429A2) logo
FNADX Fidelity Global Equity Private Pool Series F5 NL (244429A2)
47.77 -0.26 -0.5452% 0
Beneva Low Volatility Canadian Equity (TDAM) NL (782423A6) logo
ZARNYX Beneva Low Volatility Canadian Equity (TDAM) NL (782423A6)
34.19 +0.09 +0.2698% 0
Fidelity International Equity Currency Neutral Private Pool Series F8 NL (244453A2) logo
FOOGX Fidelity International Equity Currency Neutral Private Pool Series F8 NL (244453A2)
14.95 -0.05 -0.3068% 0
Fidelity Global Fund Series T5 LSC (6309A5) logo
FFWSX Fidelity Global Fund Series T5 LSC (6309A5)
28.97 -0.16 -0.5578% 0
SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 75/75 DSC (137745A3) logo
ZALGGX SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 75/75 DSC (137745A3)
46.22 -0.03 -0.0618% 0
IA Clarington Dividend Growth Class Series T6 FE (115789A2) logo
IBBUX IA Clarington Dividend Growth Class Series T6 FE (115789A2)
11.36 -0 -0.0141% 0
Fidelity Global Intrinsic Value Fund Series A LSC (680951A3) logo
FGYSX Fidelity Global Intrinsic Value Fund Series A LSC (680951A3)
12.84 -0.01 -0.0631% 0
GWL Canadian Dividend 75/75 (PP) FE (465697A2) logo
ZEMMTX GWL Canadian Dividend 75/75 (PP) FE (465697A2)
24.32 +0.02 +0.0663% 0
SunWise 2001 CI Premier Canadian Investment Fund (SunWise II) FE (137773A2) logo
ZALHJX SunWise 2001 CI Premier Canadian Investment Fund (SunWise II) FE (137773A2)
35.44 -0.02 -0.0634% 0
Dynamic Canadian Dividend Fund Series G (Non-HST) DSC (288198A3) logo
DBWVX Dynamic Canadian Dividend Fund Series G (Non-HST) DSC (288198A3)
26.14 -0.07 -0.2659% 0
iA SRI Growth (Inhance) SRP 75/75 & My Education+ CB (631089A4) logo
ZEGHHX iA SRI Growth (Inhance) SRP 75/75 & My Education+ CB (631089A4)
12.35 -0.05 -0.4306% 0
Sun GIF Solutions Fidelity Income Allocation Investment Series A DSC (417256A3) logo
ZIFYHX Sun GIF Solutions Fidelity Income Allocation Investment Series A DSC (417256A3)
13.61 -0.05 -0.3522% 0
iProfile Canadian Equity Private Pool Series F NL (747795A2) logo
IAVUX iProfile Canadian Equity Private Pool Series F NL (747795A2)
15.47 -0.01 -0.033% 0
GWL Canadian SRI Equity 100/100 (PP) FE (465946A2) logo
ZEMBTX GWL Canadian SRI Equity 100/100 (PP) FE (465946A2)
22.95 +0.05 +0.2175% 0
CAN Visio Income Portfolio II 75/100 (PS1) CB (306729A3) logo
ZCAIAX CAN Visio Income Portfolio II 75/100 (PS1) CB (306729A3)
15.56 +0.03 +0.1641% 0
iA Real Estate Income (iA) Ecoflex & My Education CB (4553A3) logo
ZEGSHX iA Real Estate Income (iA) Ecoflex & My Education CB (4553A3)
41.72 -0.02 -0.0362% 0
CI International Equity Fund (Series A units) FE (53638A2) logo
CEUUX CI International Equity Fund (Series A units) FE (53638A2)
20.61 -0.08 -0.379% 0
Equitable Life Bissett Monthly Income and Growth Fund Select DSC (322055A9) logo
ZENEWX Equitable Life Bissett Monthly Income and Growth Fund Select DSC (322055A9)
13.59 -0.03 -0.2393% 0
iA Strategic Income (iA) SRP Other DSC (301226A2) logo
ZIAGSX iA Strategic Income (iA) SRP Other DSC (301226A2)
20.69 -0 -0.0188% 0
Canada Life Canadian Focused Dividend Gens I NL (239339A3) logo
ZAMCUX Canada Life Canadian Focused Dividend Gens I NL (239339A3)
33.24 +0.05 +0.1383% 0
GWL Visio Growth Portfolio DSC DSC (5682A3) logo
ZEMWRX GWL Visio Growth Portfolio DSC DSC (5682A3)
476.55 +0.75 +0.1572% 0
BMO Concentrated Global Equity GIF 75/100 Class A NL (490894A3) logo
ZBMEDX BMO Concentrated Global Equity GIF 75/100 Class A NL (490894A3)
- - - -
iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776531A4) logo
ZIDCVX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776531A4)
16.51 -0.09 -0.5541% 0
LON Global All Cap Equity 75/100 CB (468622A4) logo
ZINRFX LON Global All Cap Equity 75/100 CB (468622A4)
17.46 +0.08 +0.4591% 0
Manulife Dividend Income Plus Class Series T6 LSC (309090A7) logo
MKKAX Manulife Dividend Income Plus Class Series T6 LSC (309090A7)
18.07 -0.08 -0.4463% 0
GWL Canadian Equity Portfolio 75/75 FE (152519A2) logo
ZEMLRX GWL Canadian Equity Portfolio 75/75 FE (152519A2)
37.08 +0.05 +0.1442% 0
Manulife Global Listed Infrastructure Class Series T6 LSC (309903A5) logo
MKLDX Manulife Global Listed Infrastructure Class Series T6 LSC (309903A5)
15.95 +0.05 +0.3132% 0
SunWise II 2001 CI Canadian Investment Fund (Combined) DSC (137749A3) logo
ZAIZOX SunWise II 2001 CI Canadian Investment Fund (Combined) DSC (137749A3)
48.85 -0.03 -0.0626% 0
iA Dividend Growth (iA) SRP 75/100 DSC (452744A2) logo
ZEIWIX iA Dividend Growth (iA) SRP 75/100 DSC (452744A2)
48.4 -0.01 -0.0209% 0
Fidelity Dividend Plus Fund Series S5 FE (300880A2) logo
FLWQX Fidelity Dividend Plus Fund Series S5 FE (300880A2)
20.03 +0.02 +0.1064% 0
LON Canadian Low Volatility 75/100 CB (152155A4) logo
ZIOTFX LON Canadian Low Volatility 75/100 CB (152155A4)
35.87 +0.17 +0.4881% 0
Manulife Global Franchise Fund Series E U$ FE (429207A6) logo
MKWDX Manulife Global Franchise Fund Series E U$ FE (429207A6)
10.56 +0.01 +0.129% 0
International Equity Alpha Pool (Series I units) NL (468841A2) logo
CHUAX International Equity Alpha Pool (Series I units) NL (468841A2)
17.07 -0.06 -0.3555% 0
0P0001YMTL logo
0P0001YMTL 0P0001YMTL
10.44 -0.01 -0.0861% 0
Fidelity Investment Grade Total Bond Fund Series O NL (454999A2) logo
FOSRX Fidelity Investment Grade Total Bond Fund Series O NL (454999A2)
9.99 -0.07 -0.6556% 0
Manulife Dividend Income Plus Fund Advisor Series LSC (2044A7) logo
JECQX Manulife Dividend Income Plus Fund Advisor Series LSC (2044A7)
10.36 -0.05 -0.4451% 0
iA Strategic Income (iA) Ecoflextra 75/75 CB (480818A3) logo
ZIASVX iA Strategic Income (iA) Ecoflextra 75/75 CB (480818A3)
22.55 -0 -0.0173% 0
Canada Life Canadian All Cap Equity Gens I NL (239332A3) logo
ZAMDXX Canada Life Canadian All Cap Equity Gens I NL (239332A3)
34.42 +0.12 +0.3393% 0
LON Canadian Growth 75/100 (P) FE (466047A2) logo
ZEENFX LON Canadian Growth 75/100 (P) FE (466047A2)
22.52 +0.05 +0.2091% 0
Manulife Canadian Equity Class Advisor Series DSC (292656A8) logo
JDUKX Manulife Canadian Equity Class Advisor Series DSC (292656A8)
28.49 -0.08 -0.2919% 0
Mackenzie Canadian Equity Fund GD FE (817443A2) logo
MDYTX Mackenzie Canadian Equity Fund GD FE (817443A2)
14.81 -0.01 -0.0533% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.