| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNPOX Fidelity Global Intrinsic Value Fund Series B ISC (680954A2) | 12.85 | -0.01 | -0.0622% | 0 | |
CHAGX CI U.S. Aggregate Bond Covered Call Fund Series A FE (801151A2) | 8.3 | -0.02 | -0.2955% | 0 | |
ZAOGUX CAN Global Dividend 75/100 (PS1) CB (413944A4) | 22.39 | -0.03 | -0.1338% | 0 | |
ZEGILX iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (427318A2) | 21.27 | -0.09 | -0.3981% | 0 | |
ZEEOIX LON Canadian Fundamental Equity 100/100 (PS1) FE (306454A2) | 41.47 | +0.08 | +0.1882% | 0 | |
ZAICLX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 DSC (460045A10) | 11.25 | -0.02 | -0.1775% | 0 | |
RBPYX Scotia Canadian Dividend Class - Series A NL (307886A2) | 26.25 | -0.03 | -0.1218% | 0 | |
ZEKPIX GWL Visio Income Portfolio II 75/100 CB (152579A4) | 17.52 | +0.03 | +0.1635% | 0 | |
JFDNX Manulife U.S. All Cap Equity Class Series M NL (429156A2) | 32.04 | -0.22 | -0.6951% | 0 | |
0P0001YMTJ 0P0001YMTJ | 10.42 | -0.01 | -0.0863% | 0 | |
DCRBX Dynamic International Equity Fund Series G (Non-HST) FE (287529A2) | 43.01 | +0.06 | +0.1376% | 0 | |
MAQNX Canada Life Canadian Dividend Fund W8 DSC (672633A3) | 13.98 | +0.01 | +0.0852% | 0 | |
FNDLX FNDLX | 28.97 | -0.16 | -0.5578% | 0 | |
FOROX Fidelity International High Dividend ETF Fund Series F NL (468702A2) | 14.99 | -0 | -0.0007% | 0 | |
ZIHECX Manulife U.S. Balanced Private Segregated Pool (MPIP 75/75) (NL, FE) NL (402411A3) | 21.07 | -0.11 | -0.5198% | 0 | |
IDKCX Invesco Global Dividend Class Series A U$ DSC (315061A2) | 22.79 | +0 | +0.0176% | 0 | |
FNOLX Fidelity Global Intrinsic Value Class Series T8 DSC (418872A2) | 19.69 | -0.01 | -0.0634% | 0 | |
MDZWX Mackenzie Canadian Equity Fund Series D FE (369617A2) | 27.17 | -0.01 | -0.0544% | 0 | |
ZEMJLX GWL Canadian Focused Dividend 75/100 (PS2) FE (307146A2) | 49.65 | +0.07 | +0.141% | 0 | |
IBBVX IA Clarington Dividend Growth Class Series T6 LSC (115789A4) | 11.36 | -0 | -0.0141% | 0 | |
ZEJRUX IA Clarington Strategic Income GIF - Class B 75/100 DSC (370234A3) | 18.08 | -0 | -0.0177% | 0 | |
ZELWXX GWL Visio Income Portfolio 75/100 (PS1) FE (306502A2) | 14.11 | +0.02 | +0.1647% | 0 | |
JCQEX Mackenzie US Small-Mid Cap Growth Fund Series D $U NL (689669A2) | 13.9 | +0.05 | +0.3465% | 0 | |
ZCAWIX CAN Canadian Stock Balanced 75/75 (PS1) CB (481421A4) | 15.98 | +0.03 | +0.1668% | 0 | |
MICWX Mackenzie FuturePath Global Value Fund PA FE (735932A2) | 16.48 | -0.09 | -0.5269% | 0 | |
IAVVX iProfile Canadian Equity Private Pool Series I NL (240620A2) | 40.62 | -0.01 | -0.032% | 0 | |
RFJIX VPI Canadian Balanced Pool - Series I NL (448081A2) | 24.31 | -0.08 | -0.3423% | 0 | |
ZADPQX National Bank Dividend Basket Private Pool Series T NL (287418A2) | 11.02 | -0.01 | -0.1088% | 0 | |
ZIOBQX LON Far East Equity 75/100 (PS1) DSC (306304A3) | 28.9 | +0.41 | +1.4233% | 0 | |
ZAIFWX DFS GIF - Canadian Balanced - Fiera Capital Series 6 LSC (362779A8) | 10.3 | -0.05 | -0.4831% | 0 | |
ZGWDSX GWL Canadian Dividend 100/100 (PS1) NL (306525A3) | 33.97 | +0.02 | +0.0616% | 0 | |
ZENAJX Equitable Life Mackenzie Emerging Markets Fund Select CB (730521A5) | 21.69 | -0.03 | -0.1229% | 0 | |
OAFDX Phillips, Hager & North Canadian Equity Value Fund Series O NL (171262A3) | 31.61 | -0.02 | -0.0692% | 0 | |
CEKWX CI Global Value Corporate Class (Series OT8 shares) NL (421718A2) | 7.48 | -0.02 | -0.2015% | 0 | |
ZENEXX Equitable Life Bissett Monthly Income and Growth Fund Select CB (322055A16) | 13.59 | -0.03 | -0.2393% | 0 | |
CHAHX CI U.S. Aggregate Bond Covered Call Fund Series A LSC (801151A4) | 8.3 | -0.02 | -0.2955% | 0 | |
FMQZX Fidelity Global Concentrated Equity Fund Series B FE (4307A2) | 19.68 | -0.11 | -0.5472% | 0 | |
ZEHHCX iA Global Infrastructure (Dynamic) SRP 75/100 FE (480895A5) | 13.73 | -0.03 | -0.2333% | 0 | |
ZANTAX CAN Visio Income Portfolio II 75/100 (PS2) FE (306589A2) | 21.65 | +0.04 | +0.1703% | 0 | |
ZAOPOX CAN Fidelity True North 75/75 DSC (152383A3) | 40.79 | +0.16 | +0.3842% | 0 | |
ZAQZAX BMO Monthly High Income II GIF 75/100 Class A NL (460632A5) | 20.34 | -0.08 | -0.404% | 0 | |
ZEJMDX iA Canadian Equity (iA) Index Ecoflex & My Education DSC (2688A2) | 51.86 | -0.16 | -0.3043% | 0 | |
ZAQDAX CAN Canadian Focused Dividend 75/75 (PP) FE (466950A2) | 24.37 | +0.03 | +0.1426% | 0 | |
ICOVX Invesco Canadian Class Series P FE (420201A4) | 19.69 | -0.14 | -0.6809% | 0 | |
ZGWCPX GWL Visio Growth Portfolio 75/100 (PS1) CB (306498A3) | 23.61 | -0.09 | -0.3676% | 0 | |
ZAMAOX Canada Life Far East Equity Gens DSC (2595A2) | 29.41 | -0.24 | -0.7938% | 0 | |
ZAIETX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A16) | 12.24 | -0.02 | -0.1631% | 0 | |
ZAESTX Palos-Mitchell Alpha Fund Series O NL (475218A2) | 15.94 | +0.47 | +3.048% | 0 | |
ZIJLLX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (363647A2) | 30.17 | -0.12 | -0.3923% | 0 | |
ZGBEQX iA Real Estate Income (iA) Ecoflextra 75/75 CB (480769A4) | 51.15 | -0.36 | -0.7001% | 0 | |