| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEKTUX GWL International Stock 75/75 FE (152602A2) | 21.72 | -0.05 | -0.2434% | 0 | |
RCKCX Sun Life Dynamic Equity Income Fund Series O FE (390902A2) | 16.25 | -0.06 | -0.3692% | 0 | |
MGZDX Mackenzie Ivy European Fund Series F5 NL (689488A2) | 12.21 | -0.01 | -0.1129% | 0 | |
FLVLX Fidelity Dividend Plus Class Series B FE (319661A2) | 17.25 | -0.14 | -0.7769% | 0 | |
CDZHX CI Global Leaders Corporate Class (Series AT8 shares) LSC (295496A5) | 9.84 | +0.03 | +0.2587% | 0 | |
NAWKX NBI Global Small Cap Fund Series N NL (762673A2) | - | - | - | - | |
CEWZX CI International Value Corporate Class (Series IT8 shares) NL (292513A2) | 9.51 | -0.01 | -0.083% | 0 | |
FPLZX Fidelity Small Cap America Class Series S8 ISC (321084A2) | 21.32 | -0.15 | -0.7157% | 0 | |
ZAJDIX SunWise Fidelity Global Fund (SunWise II) 75/75 DSC (2717A3) | 35.21 | -0.34 | -0.9683% | 0 | |
ZAQOAX CAN Canadian All Cap Equity 100/100 CB (152393A4) | 34.32 | -0.02 | -0.0568% | 0 | |
ZEMJJX GWL Canadian Focused Dividend 75/100 DSC (152548A3) | 42.69 | +0.03 | +0.0785% | 0 | |
ZEMTGX GWL Visio Balanced Portfolio 100/100 (P) FE (466204A2) | 14.34 | +0.02 | +0.1648% | 0 | |
MAZHX Canada Life Canadian Value Fund A ISC (491679A2) | 23.37 | -0.07 | -0.2842% | 0 | |
ZEKZDX GWL Global Resources 75/75 (P) FE (466645A2) | 32.48 | -0.26 | -0.7936% | 0 | |
DGIQX The Disciplined Growth Investors Equity Fund | 12.42 | -0.06 | -0.4808% | 0 | |
ZIAZIX iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776091A4) | 16.6 | -0.04 | -0.2601% | 0 | |
ZEMIGX GWL Canadian Focused Growth 75/75 CB (152478A4) | 30.18 | -0.04 | -0.132% | 0 | |
ZAMCWX Canada Life Canadian Focused Dividend Gens DSC (445A3) | 49.48 | +0.07 | +0.1372% | 0 | |
FGJFX Fidelity Canadian Large Cap Class Series T8 U$ LSC (297262A3) | 16.69 | -0.26 | -1.5323% | 0 | |
ZEGATX iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige CB (427373A2) | 23.54 | -0.04 | -0.1849% | 0 | |
ZBACFX Beneva Diversified Income (Dynamic) NL (782428A5) | 19.75 | -0.09 | -0.4601% | 0 | |
EPWNX EdgePoint Canadian Portfolio Series FT6 NL (695580A2) | 38.9 | -0.55 | -1.3842% | 0 | |
FMNOX Fidelity Global Class Series A DSC (2605A2) | 40.49 | -0.23 | -0.558% | 0 | |
ZEERQX LON Canadian Focused Dividend 75/75 FE (152175A2) | 36.04 | +0.03 | +0.0791% | 0 | |
ZEJLAX iA Canadian Equity Growth (iA) Ecoflex & My Education DSC (2687A3) | 70.91 | -0.18 | -0.2467% | 0 | |
ZINIKX LON Global Small-Mid Cap Growth 75/75 CB (152229A4) | 40.39 | -0.03 | -0.0705% | 0 | |
ZAMDZX Canada Life Canadian All Cap Equity Gens DSC (465A3) | 51.55 | -0.03 | -0.0578% | 0 | |
ZIMFHX LON U.S. Mid Cap Growth 100/100 (PS1) CB (307203A4) | 35.23 | +0.02 | +0.0599% | 0 | |
ZAIZQX SunWise II 2001 CI Canadian Investment Fund (Basic) DSC (137748A3) | 52.21 | -0.03 | -0.0622% | 0 | |
ZAPNDX CAN Canadian Stock Balanced 75/100 FE (481419A2) | 15.55 | +0.03 | +0.1662% | 0 | |
FLWOX Fidelity Dividend Plus Fund Series F5 NL (321111A2) | - | - | - | - | |
FLLOX Fidelity Concentrated Value Private Pool Series S8 ISC (306026A2) | 20.8 | -0.33 | -1.5537% | 0 | |
RFHCX TD U.S. Shareholder Yield Fund - Advisor Series U$ LSC (387190A5) | 21.73 | -0.19 | -0.8534% | 0 | |
ZEESTX LON Canadian Fundamental Equity 100/100 (PS2) FE (306684A2) | 63.76 | +0.01 | +0.0195% | 0 | |
ZELFDX GWL Global All Cap Equity 75/100 (PS2) FE (307509A2) | 61.62 | -0.33 | -0.5316% | 0 | |
ZEGBWX iA Strategic Income (iA) Ecoflextra 75/75 DSC (480818A2) | 22.51 | -0.04 | -0.1876% | 0 | |
ZAOVAX CAN Fidelity Global Equity 100/100 CB (152406A5) | - | - | - | - | |
ZIOOXX LON Canadian Stock Balanced 75/75 (P) FE (466176A2) | 17.94 | -0.05 | -0.2524% | 0 | |
RDDIX Sun Life MFS U.S. Value Fund Series FH NL (434184A2) | 19.96 | +0.02 | +0.0903% | 0 | |
ZAMIFX CAN U.S. Mid Cap Growth 75/100 (PS1) DSC (481546A3) | - | - | - | - | |
ZAOCIX CAN Global Infrastructure 100/100 (P) FE (467129A2) | - | - | - | - | |
ZAQHLX CAN Canadian Equity 75/75 DSC (152261A3) | - | - | - | - | |
CETPX CI International Equity Corporate Class (Series AT8 shares) LSC (295654A4) | 6.45 | -0.03 | -0.3878% | 0 | |
ZEMGBX GWL Canadian Growth 100/100 FE (152511A2) | 37.96 | +0.08 | +0.2012% | 0 | |
ZIJXPX Manulife Ideal Balanced Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110969A3) | 25.65 | -0.04 | -0.144% | 0 | |
ZANWIX CAN Global Value Balanced 75/75 (PS1) FE (491026A2) | 16.16 | +0.07 | +0.4657% | 0 | |
ACKGXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKGXXX | 6.58 | 0 | 0% | 0 | |
IBUMX IA Clarington Strategic Equity Income Fund Series E6 FE (449630A2) | 12.21 | +0.01 | +0.0762% | 0 | |
ZGWBLX GWL Canadian SRI Equity 75/100 (PS1) NL (306389A3) | 35.49 | +0.08 | +0.2154% | 0 | |
ZEGBXX iA Strategic Income (iA) Ecoflextra 75/75 CB (480818A5) | 22.55 | -0 | -0.0173% | 0 | |