| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RDPLX TD Canadian Low Volatility Fund - D series NL (413914A2) | 14.53 | -0.02 | -0.1375% | 0 | |
MAZGX Canada Life Canadian Value Fund A DSC (491679A3) | 23.44 | -0.01 | -0.0546% | 0 | |
ZIOCUX LON European Equity 75/100 (P) FE (466163A2) | 14.69 | +0.01 | +0.1009% | 0 | |
ZAPPIX CAN Canadian Small-Mid Cap 75/100 (PS1) FE (307470A2) | 28.94 | -0.04 | -0.1435% | 0 | |
ZARULX Beneva Celestia Balanced GIF Basic CB (426274A5) | 20.17 | +0.12 | +0.5835% | 0 | |
ZCBEOX CAN Visio Growth Portfolio Fund 100/100 CB (853826A4) | 11.44 | +0.02 | +0.1655% | 0 | |
FQSFX Franklin ClearBridge Canadian Equity Fund Series PA ISC (473694A2) | 18.17 | -0.04 | -0.1956% | 0 | |
ZAQGIX CAN Canadian Equity Value II 100/100 (PS2) FE (306599A2) | 45.31 | +0.16 | +0.3495% | 0 | |
ZBACEX Beneva Diversified Income (Dynamic) NL (782428A3) | 19.84 | +0.08 | +0.4154% | 0 | |
CEUSX CI International Equity Corporate Class (Series PT8 shares) NL (436572A2) | 6.03 | -0.02 | -0.38% | 0 | |
ZALGFX SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 75/75 FE (137745A2) | 46.22 | -0.03 | -0.0618% | 0 | |
ODXFX Renaissance Canadian Core Value Fund Class O NL (240549A2) | 37.48 | 0 | 0% | 0 | |
ZAPROX CAN Canadian Premier Balanced 75/75 FE (152331A2) | 27.06 | +0.07 | +0.2486% | 0 | |
ZEJHXX iA Canadian Equity Index (iA) SRP 75/100 Prestige 500 CB (776138A5) | 18.6 | -0.03 | -0.138% | 0 | |
ZMBAMX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 NL (805024A5) | 11.78 | -0.05 | -0.4486% | 0 | |
ZIONUX LON Canadian Value Balanced 75/75 (PP) FE (466183A2) | 17.47 | +0.08 | +0.4484% | 0 | |
ZCABLX CAN Canadian Equity Value 75/75 CB (152293A4) | 30.4 | +0.11 | +0.3727% | 0 | |
ZAQIOX CAN Canadian Dividend 75/75 (PS1) DSC (481487A3) | 20.66 | +0.02 | +0.0887% | 0 | |
ZDBLHX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 NL (460045A3) | 11.25 | -0.02 | -0.1775% | 0 | |
ZAOZLX CAN Emerging Markets Large Cap Equity 75/75 FE (478108A2) | 23.1 | +0.21 | +0.9352% | 0 | |
ZCAMLX CAN Canadian Equity 75/75 (PS1) CB (307451A4) | 34.02 | +0.07 | +0.2056% | 0 | |
EEVMX EdgePoint Canadian Portfolio Series A(N), non HST FE (286866A2) | 64.42 | -0.27 | -0.4186% | 0 | |
ZAFVVX VCIM Global Small Cap Fund Series I NL (738737A2) | 11.5 | -0.07 | -0.5941% | 0 | |
ZIOMRX LON Canadian Value Equity 75/75 (PS1) DSC (306945A3) | 34.56 | +0.12 | +0.356% | 0 | |
ZCAAIX Canada Life Canadian Premier Balanced Gens DSC (472A2) | 38.31 | +0.2 | +0.533% | 0 | |
ZIJOVX Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (290809A4) | 19.97 | -0.07 | -0.3399% | 0 | |
ZEIPUX iA Fidelity Climate Leadership BalancedTM SRP 75/100 Prestige 500 DSC (776543A3) | 14.18 | -0.04 | -0.3163% | 0 | |
ZILIYX Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153272A5) | 25.54 | +0.1 | +0.3777% | 0 | |
CJVYX IPC Private Wealth Visio Growth Pool Series I NL (655695A2) | 13.41 | -0.05 | -0.3758% | 0 | |
INPYX Invesco Canadian Plus Dividend Class Series PT4 LSC (366950A4) | 27.55 | -0.1 | -0.3581% | 0 | |
ZELAXX GWL Global Infrastructure 75/100 DSC (152658A3) | 26.65 | +0.01 | +0.0473% | 0 | |
IBVPX IA Clarington Strategic Income Fund Series E8 FE (764745A2) | 10.5 | -0 | -0.0152% | 0 | |
CGNSX CI Select Canadian Equity Managed Corporate Class (Series I shares) NL (239811A2) | 33.41 | -0.02 | -0.0467% | 0 | |
ICBPX IA Clarington QV U.S. Equity Currency Neutral Fund Series A LSC (440A4) | 10.08 | +0.01 | +0.0566% | 0 | |
RFJJX VPI Canadian Balanced Pool - Series P NL (801429A2) | 13.36 | -0.05 | -0.3729% | 0 | |
JCMZX Mackenzie US Mid Cap Opportunities Fund Series LW NL (747873A2) | 12.37 | +0 | +0.021% | 0 | |
ZIOBRX LON Far East Equity 75/100 (PS1) CB (306304A4) | 28.9 | +0.41 | +1.4233% | 0 | |
ZMBLMX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - FE DSC (807470A2) | 10.98 | -0.03 | -0.3043% | 0 | |
ZAPYCX CAN Canadian Fundamental Equity 75/100 (P) FE (478040A2) | 22.62 | +0.04 | +0.1749% | 0 | |
ZAPNCX CAN Canadian Stock Balanced 75/75 (P) FE (481424A2) | 16.82 | +0.03 | +0.1691% | 0 | |
ZEMJKX GWL Canadian Focused Dividend 75/100 CB (152548A4) | 42.66 | +0.06 | +0.1336% | 0 | |
ZEEPLX LON Canadian Focused Value 100/100 (PS1) CB (306453A4) | 34.68 | +0.15 | +0.4248% | 0 | |
CDZGX CI Global Leaders Corporate Class (Series AT8 shares) FE (295496A3) | 9.84 | +0.03 | +0.2587% | 0 | |
OBMSX RBC Canadian Dividend Fund Series FT5 NL (404571A2) | 119.91 | +0.09 | +0.0722% | 0 | |
CHXJX International Equity Value Currency Hedged Corporate Class (Series IT8 shares) NL (294813A2) | 8.77 | +0 | +0.0571% | 0 | |
JCLWX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWX NL (631212A2) | 13.79 | +0.06 | +0.413% | 0 | |
JEQZX Manulife Global Strategic Balanced Yield Fund Series T6 DSC (406662A2) | 12.49 | -0.03 | -0.2578% | 0 | |
INJFX Invesco Canadian Plus Dividend Class Series A LSC (6672A4) | 25.34 | -0.02 | -0.0671% | 0 | |
IDWGX Invesco Select Balanced Fund Series A DSC (1833A2) | 25.56 | -0.1 | -0.3741% | 0 | |
ZEMIHX GWL Canadian Focused Growth 75/75 (PS2) FE (307299A2) | 41.11 | +0.1 | +0.2478% | 0 | |