| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OAVPX Purpose Core Dividend Fund Series P FE (474425A2) | 35.71 | -0.11 | -0.2946% | 0 | |
ZEEXDX LON Canadian Dividend 75/75 (PS2) FE (306653A2) | 50.99 | +0.05 | +0.0907% | 0 | |
FJSNX FERIQUE Canadian Dividend Equity Fund Series A NL (151028A2) | 21.73 | -0.2 | -0.9257% | 0 | |
EPWLX EdgePoint Global Portfolio Series FT6 NL (695576A2) | 29.22 | -0.25 | -0.8477% | 0 | |
ZAPKZX CAN Canadian Value Balanced 75/100 FE (481407A5) | 14.46 | -0.06 | -0.4337% | 0 | |
MHAZX Mackenzie Ivy Canadian Balanced Fund Series A DSC (1011A6) | 35.03 | -0.26 | -0.7283% | 0 | |
ZAMDWX Canada Life Canadian All Cap Equity Gens NL (465A2) | 51.58 | +0.17 | +0.3389% | 0 | |
FPLWX Fidelity Small Cap America Class Series S5 ISC (321083A2) | 31.2 | -0.22 | -0.7156% | 0 | |
ZINIIX LON Global Small-Mid Cap Growth 75/75 FE (152229A2) | 40.42 | +0.18 | +0.4411% | 0 | |
ZIMFFX LON U.S. Mid Cap Growth 100/100 (PS1) FE (307203A2) | 35.23 | +0.02 | +0.0599% | 0 | |
FGKHX Fidelity U.S. Dividend Currency Neutral Fund Series T5 LSC (314032A3) | 28.11 | -0.18 | -0.6233% | 0 | |
MDYWX Mackenzie Canadian Equity Fund GF5 NL (733118A2) | 21.57 | -0.01 | -0.0537% | 0 | |
ZEGHJX iA SRI Growth (Inhance) SRP 75/100 Prestige F-Class NL (631106A2) | 13.18 | -0.06 | -0.4261% | 0 | |
ZEKPJX GWL Visio Income Portfolio II 75/100 (PS2) FE (307514A2) | 22.2 | +0.04 | +0.1706% | 0 | |
MFFTX Mackenzie FuturePath Canadian Dividend Fund PH NL (735900A4) | 15.59 | -0.02 | -0.1467% | 0 | |
ZADPNX National Bank Dividend Basket Private Pool Series O NL (287417A2) | 22.36 | -0.1 | -0.4584% | 0 | |
MICZX Mackenzie FuturePath Global Value Fund PH FE (735933A2) | 16.37 | -0.22 | -1.3182% | 0 | |
ZENYSX Empire Life Global Balanced GIF - 75/75 - Class R (Class Plus 3.0) DSC (450180A5) | 16.28 | -0.02 | -0.1312% | 0 | |
ZAPYAX CAN Canadian Fundamental Equity 75/100 (PS1) CB (478042A5) | 21.33 | +0 | +0.015% | 0 | |
ZAIZNX SunWise II 2001 CI Canadian Investment Fund (Combined) FE (137749A2) | 48.85 | -0.01 | -0.0149% | 0 | |
ZMANZX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (F-Class, PSF) NL (479393A2) | 22.73 | -0.1 | -0.4433% | 0 | |
ZAPNAX CAN Canadian Stock Balanced 75/75 (PS1) CB (481421A5) | 15.93 | -0.04 | -0.2741% | 0 | |
CEJWX CI Global Value Corporate Class (Series AT5 shares) DSC (292483A3) | 11.91 | -0.02 | -0.2078% | 0 | |
ZEOCMX Empire Life Emblem Growth Portfolio GIF - 75/100 - Class L LSC (409279A3) | 18.7 | +0.04 | +0.2015% | 0 | |
CHUDX International Equity Alpha Pool (Series W units) DSC (468835A5) | 16.88 | -0.06 | -0.3555% | 0 | |
IDKDX Invesco Global Dividend Class Series A U$ FE (315061A3) | 22.64 | -0.16 | -0.6932% | 0 | |
ZEJXGX IG/CL Dividend Segregated Fund DSC (755A2) | 47.71 | -0.08 | -0.1687% | 0 | |
ZALKQX Sun Wise CI 2001 Premier Canadian Investment Fund (Combined) DSC (137772A3) | 38.24 | -0.01 | -0.0167% | 0 | |
ZEENGX LON Canadian Growth 100/100 FE (152118A2) | 35.05 | -0.01 | -0.0365% | 0 | |
ZEMJMX GWL Canadian Focused Dividend 75/100 (PS1) FE (307088A2) | 35.49 | +0.03 | +0.0795% | 0 | |
NAWHX NBI Global Small Cap Fund Series FH NL (762671A2) | 11.33 | -0.12 | -1.0301% | 0 | |
ZIHFCX Manulife TD Dividend Income Guaranteed Investment Fund Select Original FE (21716A6) | 29.8 | +0.07 | +0.2499% | 0 | |
ZAEHQX NBI Real Assets Master Pooled Fund O Series NL (733057A2) | 12.37 | -0.02 | -0.138% | 0 | |
ODTYX CIBC Real Assets Private Pool Class FH-Premium T6 NL (431443A2) | 7.23 | -0.06 | -0.8059% | 0 | |
JDULX Manulife Canadian Equity Class Advisor Series FE (292656A9) | 28.49 | -0.08 | -0.2919% | 0 | |
ZEGIMX iA SRI Balanced (Inhance) SRP 75/75 F-Class NL (481865A2) | 22.48 | -0.14 | -0.6181% | 0 | |
ZAICKX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 LSC (460045A7) | 11.22 | -0.03 | -0.2667% | 0 | |
FNPNX Fidelity Global Intrinsic Value Fund Series B $U ISC (680956A2) | 9.26 | +0.03 | +0.3119% | 0 | |
ZEKZGX GWL Global Resources 75/100 CB (152532A4) | 21.16 | -0.17 | -0.7973% | 0 | |
ZEEOJX LON Canadian Fundamental Equity 100/100 (PS1) DSC (306454A3) | 41.47 | +0.08 | +0.1882% | 0 | |
ZAMCTX Canada Life Canadian Focused Dividend Gens NL (445A2) | 49.52 | +0.04 | +0.0728% | 0 | |
ZIJLIX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110934A4) | 40.18 | -0.16 | -0.3964% | 0 | |
ZEMIJX GWL Canadian Focused Growth 75/75 (PP) FE (465950A2) | 19.03 | -0.02 | -0.1275% | 0 | |
JFDOX Manulife U.S. All Cap Equity Class Series T6 DSC (311346A7) | 29.99 | -0.21 | -0.701% | 0 | |
ZINRCX LON Global All Cap Equity 75/75 (P) FE (468627A2) | 19.23 | -0.1 | -0.5332% | 0 | |
DYUGX Dynamic Canadian Dividend Fund Series A LSC (2186A11) | - | - | - | - | |
MDXTX Mackenzie Canadian Dividend Fund Series PWR ISC (472980A2) | 15.65 | -0.02 | -0.1391% | 0 | |
IDVDX Invesco Pure Canadian Equity Class Series A DSC (2677A5) | 32.34 | -0.19 | -0.584% | 0 | |
ZIJAIX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) DSC (432209A2) | 14.44 | -0.06 | -0.4034% | 0 | |
CEKZX CI Global Value Corporate Class (Series P shares) NL (436769A2) | 17.9 | -0.04 | -0.2019% | 0 | |