| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZANYMX CAN Global Resources 75/75 (PS1) FE (307393A2) | 28.51 | +0.13 | +0.4613% | 0 | |
IBJOX IA Clarington Inhance Global Small Cap SRI Fund Series A FE (753730A2) | 9.89 | -0.1 | -1.0374% | 0 | |
MKERX Manulife Canadian Equity Class Advisor Series LSC (292656A4) | 28.32 | -0.17 | -0.6044% | 0 | |
ZIOPYX LON Canadian SRI Equity 75/75 (PP) FE (465662A2) | 24.11 | +0.05 | +0.2207% | 0 | |
RFJLX VPI Canadian Equity Pool - Series F NL (240539A2) | 24.31 | -0.21 | -0.8377% | 0 | |
ZEGAWX iA Strategic Income SRP 75/75 & My Education+ DSC (339718A2) | 22.51 | -0.04 | -0.1876% | 0 | |
ZMBLOX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - FE NL (807470A4) | 10.98 | -0.03 | -0.3043% | 0 | |
ZAMIDX CAN U.S. Mid Cap Growth 75/100 (PS2) FE (482326A2) | 17.89 | +0.16 | +0.9229% | 0 | |
ZIOOVX LON Canadian Stock Balanced 75/75 (PS1) CB (306295A4) | 26.27 | +0.04 | +0.1541% | 0 | |
ZAOCGX CAN Global Infrastructure 100/100 (PS1) CB (307429A3) | 27.2 | +0.01 | +0.0452% | 0 | |
ZEJRWX IA Clarington Strategic Income GIF - Class A 100/100 DSC (370241A3) | 16.96 | -0 | -0.0189% | 0 | |
ZELWZX GWL Visio Income Portfolio 75/100 (P) FE (466546A2) | 12.39 | +0.02 | +0.1665% | 0 | |
ZIKGWX Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (363705A2) | 26.09 | +0.08 | +0.3153% | 0 | |
ZIJPWX Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313567A2) | 32.45 | +0.03 | +0.0836% | 0 | |
ZANWGX CAN Global Value Balanced 75/75 CB (491024A3) | 15.8 | +0.07 | +0.4647% | 0 | |
JEEYX Manulife Fundamental Equity Fund Advisor Series DSC (3793A8) | 23.2 | -0.03 | -0.1498% | 0 | |
CDZIX CI Global Leaders Corporate Class (Series E shares) FE (295479A2) | 34.14 | +0.09 | +0.2581% | 0 | |
ZAPSPX CAN Canadian Premier Balanced 100/100 (P) FE (466991A2) | 17.04 | +0.04 | +0.2507% | 0 | |
ZENEZX Equitable Life Bissett Dividend Income Fund Select LSC (322052A6) | 23.21 | -0.03 | -0.1325% | 0 | |
IBUOX IA Clarington Strategic Equity Income Fund Series F NL (449632A2) | 20.32 | +0.02 | +0.0793% | 0 | |
NAPVX NBI Canadian High Conviction Equity Private Portfolio F Series NL (420353A2) | 25.47 | -0.02 | -0.0691% | 0 | |
JCLYX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWX8 NL (631213A2) | 12.79 | +0.05 | +0.4131% | 0 | |
ZAOPMX CAN Fidelity True North Gens DSC (455A3) | 85.95 | +0.33 | +0.3831% | 0 | |
ZIOCSX LON European Equity 75/100 (PS1) CB (306622A4) | 29.06 | +0.03 | +0.0988% | 0 | |
ZCBEMX CAN Visio Growth Portfolio Fund 100/100 DSC (853826A2) | 11.44 | +0.02 | +0.1655% | 0 | |
ZIKSZX Manulife Fidelity Monthly Income Guaranteed Investment Fund encore Series 2 DSC (6898A3) | 24.68 | -0.08 | -0.3379% | 0 | |
EEWNX EdgePoint Global Portfolio Series I NL (244175A2) | 44.51 | -0.29 | -0.6511% | 0 | |
ZEKTWX GWL International Stock 75/75 CB (152602A4) | 21.77 | +0.04 | +0.1933% | 0 | |
ZAABXX Acker Finley Select Canada Focus Fund Series F FE (239782A2) | 22.3 | -0.04 | -0.1889% | 0 | |
ZAJXAX SunWise Essential 2 CI Global Value Segregated Fund Investment Class DSC (312191A3) | 25.14 | -0.05 | -0.2005% | 0 | |
BMBEX BMO Canadian Smart Alpha Equity Fund Advisor Series FE (735A4) | 48.42 | -0.01 | -0.0283% | 0 | |
MDWOX Mackenzie Canadian Dividend Fund Investor Series FE (475405A2) | 16.47 | +0.02 | +0.096% | 0 | |
ZAPDDX CAN Diversified Real Assets 75/75 (P) FE (773755A2) | 14.56 | -0.02 | -0.1529% | 0 | |
ZCIQFX SunWise Elite CI Global Value Fund PMA FE (240460A5) | 46.5 | -0.09 | -0.1936% | 0 | |
ZEGINX iA SRI Balanced (Inhance) SRP 75/75 & My Education+ FE (339654A5) | 20.91 | -0.08 | -0.3987% | 0 | |
ZEEOKX LON Canadian Fundamental Equity 100/100 (PS1) CB (306454A4) | 41.47 | +0.08 | +0.1882% | 0 | |
ZGWCQX GWL Visio Growth Portfolio 75/100 (PS1) DSC (306498A4) | 23.69 | +0.04 | +0.1577% | 0 | |
JEZVX Manulife Strategic Balanced Yield Fund Series FT6 NL (311320A2) | 15.53 | -0.08 | -0.508% | 0 | |
ZIONSX LON Canadian Value Balanced 75/75 (PS1) DSC (306286A3) | 26.67 | +0.12 | +0.4451% | 0 | |
ZAPZDX CAN Canadian Focused Value 75/75 FE (481455A2) | 17.54 | +0.07 | +0.4259% | 0 | |
ZELFGX GWL Global All Cap Equity 75/100 (P) FE (466551A2) | 19.55 | +0.09 | +0.4585% | 0 | |
ZAPODX CAN Canadian Stock 75/75 (PS2) FE (307574A2) | 53.01 | +0.55 | +1.0413% | 0 | |
NAWJX NBI Global Small Cap Fund Series H ISC (762672A2) | 11.06 | +0.01 | +0.1095% | 0 | |
ODTZX CIBC Real Assets Private Pool Class H-Premium FE (431384A2) | 12.71 | +0.01 | +0.0992% | 0 | |
ZEKCDX GWL U.S. Mid Cap Growth 75/75 FE (162627A2) | 43.67 | +0.4 | +0.9151% | 0 | |
ZIOMPX LON Canadian Value Equity 75/75 (PS2) FE (306473A2) | 47.5 | +0.17 | +0.3622% | 0 | |
ZMAFCX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153207A4) | 31.47 | +0.08 | +0.2497% | 0 | |
IEBFX IA Clarington Elite Index Plus Canadian Equity Pool T5 FE (854120A2) | 13.1 | -0.01 | -0.0595% | 0 | |
CO35 CO35 | 158,400 | -2,590 | -1.6088% | 209K | |
ZELPDX GWL Emerging Markets Equity 75/100 DSC (152561A3) | 33.04 | +0.26 | +0.791% | 0 | |