| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZABSDX Highstreet Canadian Equity Fund NL (839A2) | 60.2 | -0.17 | -0.2852% | 0 | |
MDXPX Mackenzie Canadian Dividend Fund Series O5 NL (298902A2) | 22.09 | -0.03 | -0.1216% | 0 | |
ZILMCX Manulife Canadian Equity Class Seg RESP FE (732969A2) | 16.86 | -0.05 | -0.2939% | 0 | |
ZEGAUX iA Strategic Income SRP 75/75 F-Class NL (481985A2) | 24.3 | -0.04 | -0.1762% | 0 | |
ZEKYBX GWL Global Small-Mid Cap Growth 75/75 FE (152616A2) | 44.23 | -0.03 | -0.0676% | 0 | |
ZEMHEX GWL Canadian Focused Value 100/100 (P) FE (465779A2) | 18.83 | -0.08 | -0.4057% | 0 | |
ZEERRX LON Canadian Focused Dividend 75/75 DSC (152175A3) | 36.04 | +0.03 | +0.0791% | 0 | |
EPWOX EdgePoint Canadian Portfolio Series F(N)T6, non HST NL (695581A2) | 38.99 | -0.55 | -1.3831% | 0 | |
EEVJX EdgePoint Canadian Growth & Income Portfolio Series FT4 NL (695586A3) | 28.65 | -0.26 | -0.9144% | 0 | |
RDPKX TD Canadian Low Volatility Fund - Advisor Series LSC (387224A5) | 13.65 | -0.07 | -0.5% | 0 | |
ZILIVX Manulife CI Canadian Investment GIF Select Original 75 Series LSC (21577A4) | 23.75 | -0.01 | -0.0597% | 0 | |
ZIIAPX Manulife RetirementPlus Fundamental Equity FE (362056A4) | 34.19 | -0.05 | -0.1524% | 0 | |
ZCADQX CAN Fidelity True North 100/100 CB (152387A4) | 37.24 | -0.08 | -0.2061% | 0 | |
ZEGXYX iA International Disciplined Equity (iA) Ecoflextra GS DSC (494442A3) | 18.7 | +0.01 | +0.0508% | 0 | |
ZEGAVX iA Strategic Income SRP 75/75 & My Education+ FE (339718A5) | 22.51 | -0.04 | -0.1876% | 0 | |
ZAABWX Acker Finley Select Canada Focus Fund Series A DSC (4694A3) | 19.93 | -0.04 | -0.1808% | 0 | |
ZINCXX LON International Stock 100/100 (PS1) FE (306986A2) | 22.09 | -0.07 | -0.3019% | 0 | |
ZMBLNX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - FE NL (807470A3) | - | - | - | - | |
FOOEX Fidelity International Equity Currency Neutral Private Pool Series F NL (244451A2) | 27.6 | -0.08 | -0.3067% | 0 | |
ZILTUX Manulife Balanced Equity Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402407A4) | 25.13 | -0.08 | -0.3028% | 0 | |
ZAQHKX CAN Canadian Equity 75/75 FE (152261A2) | 31.48 | +0.06 | +0.2047% | 0 | |
CBVJX CI Canadian Dividend Corporate Class (Series F shares) NL (426895A2) | 21.05 | -0.03 | -0.1229% | 0 | |
CKKVX International Equity Alpha Corporate Class (Series ET8 shares) DSC (294819A4) | 4.62 | -0.02 | -0.3577% | 0 | |
ZIOEXX LON Emerging Markets 100/100 CB (468607A4) | 19.46 | +0.25 | +1.3246% | 0 | |
ZIJPVX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (290860A2) | 29.22 | +0.02 | +0.0808% | 0 | |
FRWKX Franklin U.S. Rising Dividends Fund Series F U$ NL (234907A2) | 97.2 | -0.57 | -0.5781% | 0 | |
ZAKPEX SunWise Elite CI International Value Fund PMA FE (240456A2) | 31.75 | -0.19 | -0.594% | 0 | |
MEAJX Mackenzie Canadian Equity Fund Series LB NL (689745A2) | 18.5 | -0.05 | -0.2809% | 0 | |
NAPUX NBI Canadian High Conviction Equity Private Portfolio Advisor Series FE (421052A2) | 22.74 | -0.04 | -0.1953% | 0 | |
ZAOPNX CAN Fidelity True North 75/75 FE (152383A2) | 40.7 | -0.08 | -0.2045% | 0 | |
RDFNX Sun Life Schroder Emerging Markets Fund Series A LSC (296921A4) | 18.76 | +0.13 | +0.7092% | 0 | |
ZEIPVX iA Fidelity Climate Leadership BalancedTM SRP 75/100 Prestige 500 CB (776543A5) | 14.18 | -0.04 | -0.3163% | 0 | |
DCNUX Dynamic Global Real Estate Fund Series A LSC (550A9) | - | - | - | - | |
ZCBENX CAN Visio Growth Portfolio Fund 100/100 CB (853826A3) | 11.4 | -0.04 | -0.3855% | 0 | |
ZELAYX GWL Global Infrastructure 75/100 CB (152658A4) | 26.61 | -0.04 | -0.152% | 0 | |
RCZNX Sun Life MFS Low Volatility Global Equity Fund Series T5 FE (428005A2) | 19.76 | -0.04 | -0.204% | 0 | |
IBVQX IA Clarington Strategic Income Fund Series EX FE (296148A2) | 18.68 | -0.03 | -0.1838% | 0 | |
OAGCX Phillips, Hager & North Dividend Income Fund Series D NL (1476A3) | 177.56 | -0.55 | -0.3111% | 0 | |
MKESX Manulife Canadian Equity Class Advisor Series DSC (292656A5) | 28.49 | -0.08 | -0.2919% | 0 | |
INPZX Invesco Canadian Plus Dividend Class Series PT6 LSC (366959A4) | 21.39 | -0.12 | -0.5624% | 0 | |
ICBQX IA Clarington QV U.S. Equity Currency Neutral Fund Series A U$ FE (1948A2) | 7.21 | -0.06 | -0.7657% | 0 | |
ZIOPXX LON Canadian SRI Equity 75/75 (PS1) CB (306946A4) | 37.01 | +0.08 | +0.218% | 0 | |
EEWMX EdgePoint Global Portfolio Series FT6 NL (695576A3) | 29.22 | -0.25 | -0.8477% | 0 | |
OBJFX Phillips, Hager & North Monthly Income Fund Series I NL (308676A2) | 13.64 | -0.05 | -0.4015% | 0 | |
RFJKX VPI Canadian Equity Pool - Series A FE (4771A2) | 29.25 | -0.25 | -0.8405% | 0 | |
ZIOOUX LON Canadian Stock Balanced 75/75 (PS1) DSC (306295A3) | 26.2 | -0.07 | -0.2547% | 0 | |
ZAMIEX CAN U.S. Mid Cap Growth 75/100 (PS1) FE (481546A2) | 15.02 | +0.01 | +0.0506% | 0 | |
ACLBKXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ACLBKXX | - | - | - | - | |
ZCGGWX SunWise Essential 2 CI Global Leaders Segregated Bundle PIM Investment Class NL (312125A2) | 47.07 | -0.38 | -0.8055% | 0 | |
ZIHLVX Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (795053A3) | 14.05 | -0.1 | -0.6714% | 0 | |