Name Last Change Change % Volume Year Range
Highstreet Canadian Equity Fund NL (839A2) logo
ZABSDX Highstreet Canadian Equity Fund NL (839A2)
60.2 -0.17 -0.2852% 0
Mackenzie Canadian Dividend Fund Series O5 NL (298902A2) logo
MDXPX Mackenzie Canadian Dividend Fund Series O5 NL (298902A2)
22.09 -0.03 -0.1216% 0
Manulife Canadian Equity Class Seg RESP FE (732969A2) logo
ZILMCX Manulife Canadian Equity Class Seg RESP FE (732969A2)
16.86 -0.05 -0.2939% 0
iA Strategic Income SRP 75/75 F-Class NL (481985A2) logo
ZEGAUX iA Strategic Income SRP 75/75 F-Class NL (481985A2)
24.3 -0.04 -0.1762% 0
GWL Global Small-Mid Cap Growth 75/75 FE (152616A2) logo
ZEKYBX GWL Global Small-Mid Cap Growth 75/75 FE (152616A2)
44.23 -0.03 -0.0676% 0
GWL Canadian Focused Value 100/100 (P) FE (465779A2) logo
ZEMHEX GWL Canadian Focused Value 100/100 (P) FE (465779A2)
18.83 -0.08 -0.4057% 0
LON Canadian Focused Dividend 75/75 DSC (152175A3) logo
ZEERRX LON Canadian Focused Dividend 75/75 DSC (152175A3)
36.04 +0.03 +0.0791% 0
EdgePoint Canadian Portfolio Series F(N)T6, non HST NL (695581A2) logo
EPWOX EdgePoint Canadian Portfolio Series F(N)T6, non HST NL (695581A2)
38.99 -0.55 -1.3831% 0
EdgePoint Canadian Growth & Income Portfolio Series FT4 NL (695586A3) logo
EEVJX EdgePoint Canadian Growth & Income Portfolio Series FT4 NL (695586A3)
28.65 -0.26 -0.9144% 0
TD Canadian Low Volatility Fund - Advisor Series LSC (387224A5) logo
RDPKX TD Canadian Low Volatility Fund - Advisor Series LSC (387224A5)
13.65 -0.07 -0.5% 0
Manulife CI Canadian Investment GIF Select Original 75 Series LSC (21577A4) logo
ZILIVX Manulife CI Canadian Investment GIF Select Original 75 Series LSC (21577A4)
23.75 -0.01 -0.0597% 0
Manulife RetirementPlus Fundamental Equity FE (362056A4) logo
ZIIAPX Manulife RetirementPlus Fundamental Equity FE (362056A4)
34.19 -0.05 -0.1524% 0
CAN Fidelity True North 100/100 CB (152387A4) logo
ZCADQX CAN Fidelity True North 100/100 CB (152387A4)
37.24 -0.08 -0.2061% 0
iA International Disciplined Equity (iA) Ecoflextra GS DSC (494442A3) logo
ZEGXYX iA International Disciplined Equity (iA) Ecoflextra GS DSC (494442A3)
18.7 +0.01 +0.0508% 0
iA Strategic Income SRP 75/75 & My Education+ FE (339718A5) logo
ZEGAVX iA Strategic Income SRP 75/75 & My Education+ FE (339718A5)
22.51 -0.04 -0.1876% 0
Acker Finley Select Canada Focus Fund Series A DSC (4694A3) logo
ZAABWX Acker Finley Select Canada Focus Fund Series A DSC (4694A3)
19.93 -0.04 -0.1808% 0
LON International Stock 100/100 (PS1) FE (306986A2) logo
ZINCXX LON International Stock 100/100 (PS1) FE (306986A2)
22.09 -0.07 -0.3019% 0
Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - FE NL (807470A3) logo
ZMBLNX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - FE NL (807470A3)
- - - -
Fidelity International Equity Currency Neutral Private Pool Series F NL (244451A2) logo
FOOEX Fidelity International Equity Currency Neutral Private Pool Series F NL (244451A2)
27.6 -0.08 -0.3067% 0
Manulife Balanced Equity Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402407A4) logo
ZILTUX Manulife Balanced Equity Private Segregated Pool (MPIP 75/75) (FE, NL) CB (402407A4)
25.13 -0.08 -0.3028% 0
CAN Canadian Equity 75/75 FE (152261A2) logo
ZAQHKX CAN Canadian Equity 75/75 FE (152261A2)
31.48 +0.06 +0.2047% 0
CI Canadian Dividend Corporate Class (Series F shares) NL (426895A2) logo
CBVJX CI Canadian Dividend Corporate Class (Series F shares) NL (426895A2)
21.05 -0.03 -0.1229% 0
International Equity Alpha Corporate Class (Series ET8 shares) DSC (294819A4) logo
CKKVX International Equity Alpha Corporate Class (Series ET8 shares) DSC (294819A4)
4.62 -0.02 -0.3577% 0
LON Emerging Markets 100/100 CB (468607A4) logo
ZIOEXX LON Emerging Markets 100/100 CB (468607A4)
19.46 +0.25 +1.3246% 0
Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (290860A2) logo
ZIJPVX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (290860A2)
29.22 +0.02 +0.0808% 0
Franklin U.S. Rising Dividends Fund Series F U$ NL (234907A2) logo
FRWKX Franklin U.S. Rising Dividends Fund Series F U$ NL (234907A2)
97.2 -0.57 -0.5781% 0
SunWise Elite CI International Value Fund PMA FE (240456A2) logo
ZAKPEX SunWise Elite CI International Value Fund PMA FE (240456A2)
31.75 -0.19 -0.594% 0
Mackenzie Canadian Equity Fund Series LB NL (689745A2) logo
MEAJX Mackenzie Canadian Equity Fund Series LB NL (689745A2)
18.5 -0.05 -0.2809% 0
NBI Canadian High Conviction Equity Private Portfolio Advisor Series FE (421052A2) logo
NAPUX NBI Canadian High Conviction Equity Private Portfolio Advisor Series FE (421052A2)
22.74 -0.04 -0.1953% 0
CAN Fidelity True North 75/75 FE (152383A2) logo
ZAOPNX CAN Fidelity True North 75/75 FE (152383A2)
40.7 -0.08 -0.2045% 0
Sun Life Schroder Emerging Markets Fund Series A LSC (296921A4) logo
RDFNX Sun Life Schroder Emerging Markets Fund Series A LSC (296921A4)
18.76 +0.13 +0.7092% 0
iA Fidelity Climate Leadership BalancedTM SRP 75/100 Prestige 500 CB (776543A5) logo
ZEIPVX iA Fidelity Climate Leadership BalancedTM SRP 75/100 Prestige 500 CB (776543A5)
14.18 -0.04 -0.3163% 0
Dynamic Global Real Estate Fund Series A LSC (550A9) logo
DCNUX Dynamic Global Real Estate Fund Series A LSC (550A9)
- - - -
CAN Visio Growth Portfolio Fund 100/100 CB (853826A3) logo
ZCBENX CAN Visio Growth Portfolio Fund 100/100 CB (853826A3)
11.4 -0.04 -0.3855% 0
GWL Global Infrastructure 75/100 CB (152658A4) logo
ZELAYX GWL Global Infrastructure 75/100 CB (152658A4)
26.61 -0.04 -0.152% 0
Sun Life MFS Low Volatility Global Equity Fund Series T5 FE (428005A2) logo
RCZNX Sun Life MFS Low Volatility Global Equity Fund Series T5 FE (428005A2)
19.76 -0.04 -0.204% 0
IA Clarington Strategic Income Fund Series EX FE (296148A2) logo
IBVQX IA Clarington Strategic Income Fund Series EX FE (296148A2)
18.68 -0.03 -0.1838% 0
Phillips, Hager & North Dividend Income Fund Series D NL (1476A3) logo
OAGCX Phillips, Hager & North Dividend Income Fund Series D NL (1476A3)
177.56 -0.55 -0.3111% 0
Manulife Canadian Equity Class Advisor Series DSC (292656A5) logo
MKESX Manulife Canadian Equity Class Advisor Series DSC (292656A5)
28.49 -0.08 -0.2919% 0
Invesco Canadian Plus Dividend Class Series PT6 LSC (366959A4) logo
INPZX Invesco Canadian Plus Dividend Class Series PT6 LSC (366959A4)
21.39 -0.12 -0.5624% 0
IA Clarington QV U.S. Equity Currency Neutral Fund Series A U$ FE (1948A2) logo
ICBQX IA Clarington QV U.S. Equity Currency Neutral Fund Series A U$ FE (1948A2)
7.21 -0.06 -0.7657% 0
LON Canadian SRI Equity 75/75 (PS1) CB (306946A4) logo
ZIOPXX LON Canadian SRI Equity 75/75 (PS1) CB (306946A4)
37.01 +0.08 +0.218% 0
EdgePoint Global Portfolio Series FT6 NL (695576A3) logo
EEWMX EdgePoint Global Portfolio Series FT6 NL (695576A3)
29.22 -0.25 -0.8477% 0
Phillips, Hager & North Monthly Income Fund Series I NL (308676A2) logo
OBJFX Phillips, Hager & North Monthly Income Fund Series I NL (308676A2)
13.64 -0.05 -0.4015% 0
VPI Canadian Equity Pool - Series A FE (4771A2) logo
RFJKX VPI Canadian Equity Pool - Series A FE (4771A2)
29.25 -0.25 -0.8405% 0
LON Canadian Stock Balanced 75/75 (PS1) DSC (306295A3) logo
ZIOOUX LON Canadian Stock Balanced 75/75 (PS1) DSC (306295A3)
26.2 -0.07 -0.2547% 0
CAN U.S. Mid Cap Growth 75/100 (PS1) FE (481546A2) logo
ZAMIEX CAN U.S. Mid Cap Growth 75/100 (PS1) FE (481546A2)
15.02 +0.01 +0.0506% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ACLBKXX logo
ACLBKXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note ACLBKXX
- - - -
SunWise Essential 2 CI Global Leaders Segregated Bundle PIM Investment Class NL (312125A2) logo
ZCGGWX SunWise Essential 2 CI Global Leaders Segregated Bundle PIM Investment Class NL (312125A2)
47.07 -0.38 -0.8055% 0
Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (795053A3) logo
ZIHLVX Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (795053A3)
14.05 -0.1 -0.6714% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.