Name Last Change Change % Volume Year Range
CAN Global Infrastructure 100/100 (PP) FE (467065A2) logo
ZAOCHX CAN Global Infrastructure 100/100 (PP) FE (467065A2)
17.75 -0.03 -0.1446% 0
GWL Visio Income Portfolio 75/100 (PP) FE (466411A2) logo
ZELWYX GWL Visio Income Portfolio 75/100 (PP) FE (466411A2)
12.83 -0.03 -0.2411% 0
CAN Canadian Small Cap 100/100 (P) FE (467029A2) logo
ZAPRNX CAN Canadian Small Cap 100/100 (P) FE (467029A2)
15.34 +0.03 +0.1783% 0
IA Clarington Strategic Income GIF - Class A 100/100 FE (370241A2) logo
ZEJRVX IA Clarington Strategic Income GIF - Class A 100/100 FE (370241A2)
16.93 -0.03 -0.1952% 0
Beneva Beutel Goodman U.S. Equity GIF Basic CB (426272A5) logo
ZARWQX Beneva Beutel Goodman U.S. Equity GIF Basic CB (426272A5)
26.73 -0.48 -1.7488% 0
CAN Canadian Dividend 100/100 (PS1) CB (481489A5) logo
ZCAXKX CAN Canadian Dividend 100/100 (PS1) CB (481489A5)
19.91 +0.02 +0.0824% 0
IG Mackenzie Pacific International Fund II B NL (758610A2) logo
IARKX IG Mackenzie Pacific International Fund II B NL (758610A2)
41.98 +0.14 +0.3298% 0
CAN Global Value Balanced 75/75 (PS2) FE (491028A2) logo
ZANWHX CAN Global Value Balanced 75/75 (PS2) FE (491028A2)
18.85 +0.09 +0.4728% 0
CAN Canadian Dividend 75/75 (PS1) FE (481487A2) logo
ZAQINX CAN Canadian Dividend 75/75 (PS1) FE (481487A2)
20.68 +0.02 +0.0842% 0
CI Global Leaders Corporate Class (Series E shares) U$ FE (308956A2) logo
CDZJX CI Global Leaders Corporate Class (Series E shares) U$ FE (308956A2)
24.6 +0.16 +0.634% 0
BMO MSCI USA Equal Weight Index ETF logo
ZEQL BMO MSCI USA Equal Weight Index ETF
33.81 -0.56 -1.6293% 200
IA Clarington Strategic Equity Income Fund Series EX FE (296133A2) logo
IBUNX IA Clarington Strategic Equity Income Fund Series EX FE (296133A2)
32.2 +0.02 +0.0765% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 LSC (460045A4) logo
ZDBLIX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 LSC (460045A4)
11.22 -0.03 -0.2667% 0
CAN Global Infrastructure 75/75 (PS1) NL (307450A4) logo
ZCAMKX CAN Global Infrastructure 75/75 (PS1) NL (307450A4)
- - - -
VCIM Global Small Cap Fund Series O NL (738736A2) logo
ZAFVUX VCIM Global Small Cap Fund Series O NL (738736A2)
- - - -
Canada Life Canadian Value Fund F5 NL (491672A2) logo
MAZJX Canada Life Canadian Value Fund F5 NL (491672A2)
- - - -
Invesco Select Balanced Fund Series A FE (1833A4) logo
IDWHX Invesco Select Balanced Fund Series A FE (1833A4)
- - - -
LON European Equity 75/100 (PS1) DSC (306622A3) logo
ZIOCRX LON European Equity 75/100 (PS1) DSC (306622A3)
- - - -
GWL Canadian Focused Growth 75/75 (PS1) FE (306740A2) logo
ZEMIIX GWL Canadian Focused Growth 75/75 (PS1) FE (306740A2)
- - - -
GWL Global Resources 75/100 DSC (152532A3) logo
ZEKZFX GWL Global Resources 75/100 DSC (152532A3)
- - - -
CAN Visio Income Portfolio 75/100 (PS2) FE (306828A2) logo
ZANUBX CAN Visio Income Portfolio 75/100 (PS2) FE (306828A2)
- - - -
iA Canadian Equity (iA) Index SRP Other FE (471848A6) logo
ZEJLCX iA Canadian Equity (iA) Index SRP Other FE (471848A6)
- - - -
iA Strategic Income (iA) SRP 75/100 Prestige 500 CB (776385A4) logo
ZIDBPX iA Strategic Income (iA) SRP 75/100 Prestige 500 CB (776385A4)
- - - -
CAN Canadian Fundamental Equity 75/100 (PP) FE (478044A2) logo
ZAPYBX CAN Canadian Fundamental Equity 75/100 (PP) FE (478044A2)
- - - -
CAN Canadian Stock Balanced 75/75 (PP) FE (481427A2) logo
ZAPNBX CAN Canadian Stock Balanced 75/75 (PP) FE (481427A2)
- - - -
Fidelity Dividend Plus Fund Series B ISC (4635A2) logo
FLWMX Fidelity Dividend Plus Fund Series B ISC (4635A2)
- - - -
LON Canadian Value Balanced 75/75 (PS1) FE (306286A2) logo
ZIONRX LON Canadian Value Balanced 75/75 (PS1) FE (306286A2)
- - - -
Fidelity Concentrated Value Private Pool Series I8 ISC (306100A2) logo
FLLMX Fidelity Concentrated Value Private Pool Series I8 ISC (306100A2)
- - - -
TD U.S. Shareholder Yield Fund - D series U$ NL (413921A2) logo
RFHEX TD U.S. Shareholder Yield Fund - D series U$ NL (413921A2)
- - - -
Invesco Global Dividend Class Series A U$ LSC (315061A5) logo
IDKEX Invesco Global Dividend Class Series A U$ LSC (315061A5)
- - - -
GWL Global All Cap Equity 75/100 (PP) FE (465810A2) logo
ZELFFX GWL Global All Cap Equity 75/100 (PP) FE (465810A2)
- - - -
LON Canadian Focused Value 100/100 (PP) FE (466052A2) logo
ZEEPMX LON Canadian Focused Value 100/100 (PP) FE (466052A2)
- - - -
GWL U.S. Mid Cap Growth DSC DSC (2194A2) logo
ZEKCCX GWL U.S. Mid Cap Growth DSC DSC (2194A2)
- - - -
International Equity Value Currency Hedged Pool (Series E units) LSC (471778A2) logo
CHXMX International Equity Value Currency Hedged Pool (Series E units) LSC (471778A2)
- - - -
Fidelity Canadian Large Cap Class Series F5 NL (321130A2) logo
FKUMX Fidelity Canadian Large Cap Class Series F5 NL (321130A2)
- - - -
iA Fidelity True North SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776078A3) logo
ZEIEVX iA Fidelity True North SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776078A3)
- - - -
LON Canadian Value Equity 75/75 CB (152120A4) logo
ZIOMOX LON Canadian Value Equity 75/75 CB (152120A4)
- - - -
Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153277A5) logo
ZIKQRX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153277A5)
- - - -
GWL Visio Balanced Portfolio 75/75 (PS1) NL (306275A3) logo
ZGWALX GWL Visio Balanced Portfolio 75/75 (PS1) NL (306275A3)
- - - -
iA Asian Pacific (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776163A2) logo
ZEJPPX iA Asian Pacific (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776163A2)
- - - -
Canadian Equity Value Corporate Class (Series E shares) DSC (243812A4) logo
CKIPX Canadian Equity Value Corporate Class (Series E shares) DSC (243812A4)
- - - -
GWL Emerging Markets Equity 75/100 FE (152561A2) logo
ZELPCX GWL Emerging Markets Equity 75/100 FE (152561A2)
- - - -
Beneva Celestia Balanced GIF Basic DSC (426274A2) logo
ZARUKX Beneva Celestia Balanced GIF Basic DSC (426274A2)
- - - -
CAN Canadian Small-Mid Cap 75/100 (PS2) FE (307066A2) logo
ZAPPHX CAN Canadian Small-Mid Cap 75/100 (PS2) FE (307066A2)
- - - -
CAN Global Resources 75/75 (PS1) CB (307393A3) logo
ZANYNX CAN Global Resources 75/75 (PS1) CB (307393A3)
- - - -
TD Canadian Equity Fund - D Series NL (420290A2) logo
RDOHX TD Canadian Equity Fund - D Series NL (420290A2)
- - - -
Mackenzie Canadian Equity Fund Series F5 NL (732982A2) logo
MDZZX Mackenzie Canadian Equity Fund Series F5 NL (732982A2)
- - - -
Mackenzie Ivy European Fund Series FB5 NL (689492A2) logo
MGZGX Mackenzie Ivy European Fund Series FB5 NL (689492A2)
- - - -
CAN Global Resources 75/75 (PS1) NL (307393A4) logo
ZCAKEX CAN Global Resources 75/75 (PS1) NL (307393A4)
- - - -
SunWise Fidelity Global Fund (SunWise II) 75/75 FE (2717A2) logo
ZAJDHX SunWise Fidelity Global Fund (SunWise II) 75/75 FE (2717A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.