Name Last Change Change % Volume Year Range
SunWise II 2001 CI Canadian Investment Fund (Full) DSC (137750A3) logo
ZAIZMX SunWise II 2001 CI Canadian Investment Fund (Full) DSC (137750A3)
45.16 -0.03 -0.0637% 0
Manulife Fundamental Equity Guaranteed Investment Fund Series 2 FE (3987A2) logo
ZIKNJX Manulife Fundamental Equity Guaranteed Investment Fund Series 2 FE (3987A2)
53 -0.08 -0.153% 0
Manulife Global Listed Infrastructure Class Series T6 LSC (309903A9) logo
MKLFX Manulife Global Listed Infrastructure Class Series T6 LSC (309903A9)
15.95 +0.05 +0.3132% 0
GWL Far East Equity 75/100 (PS1) NL (306499A3) logo
ZGWCRX GWL Far East Equity 75/100 (PS1) NL (306499A3)
28.77 -0.22 -0.7698% 0
LON Canadian Low Volatility 75/100 FE (152155A2) logo
ZIOTDX LON Canadian Low Volatility 75/100 FE (152155A2)
35.86 -0.01 -0.0142% 0
GWL Global All Cap Equity 100/100 FE (244573A2) logo
ZELFHX GWL Global All Cap Equity 100/100 FE (244573A2)
41.51 -0.22 -0.5374% 0
CAN Visio Balanced Portfolio 75/100 DSC (152423A3) logo
ZANRYX CAN Visio Balanced Portfolio 75/100 DSC (152423A3)
19.52 +0.03 +0.1632% 0
Sun Life Dynamic Equity Income Fund Series F NL (319195A2) logo
RCKAX Sun Life Dynamic Equity Income Fund Series F NL (319195A2)
16.89 -0.01 -0.0793% 0
Purpose Core Dividend Fund Series XA FE (400702A2) logo
OAVQX Purpose Core Dividend Fund Series XA FE (400702A2)
30.03 -0.09 -0.3067% 0
LON Canadian Growth 100/100 DSC (152118A3) logo
ZEENHX LON Canadian Growth 100/100 DSC (152118A3)
35.07 +0.07 +0.2049% 0
Canada Life Canadian Core Dividend Gens DSC (457A4) logo
ZAMDVX Canada Life Canadian Core Dividend Gens DSC (457A4)
93.94 +0.16 +0.1663% 0
Manulife TD Dividend Income Guaranteed Investment Fund Select Original Elite FE (21717A3) logo
ZIHFDX Manulife TD Dividend Income Guaranteed Investment Fund Select Original Elite FE (21717A3)
33.56 +0.08 +0.2518% 0
GWL U.S. Mid Cap Growth 75/75 DSC (162627A3) logo
ZEKCEX GWL U.S. Mid Cap Growth 75/75 DSC (162627A3)
43.67 +0.4 +0.9151% 0
CAN Canadian Dividend 75/100 (PS1) CB (481488A4) logo
ZCAXJX CAN Canadian Dividend 75/100 (PS1) CB (481488A4)
20.35 +0.02 +0.088% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 NL (460045A5) logo
ZAICJX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 NL (460045A5)
- - - -
Fidelity Global Intrinsic Value Fund Series A LSC (680951A4) logo
FNPMX Fidelity Global Intrinsic Value Fund Series A LSC (680951A4)
12.77 -0.07 -0.5367% 0
CAN Canadian Core Dividend 75/75 DSC (152313A3) logo
ZAQLVX CAN Canadian Core Dividend 75/75 DSC (152313A3)
40.81 +0.07 +0.1667% 0
GWL Canadian Dividend 75/100 DSC (152551A3) logo
ZEMMWX GWL Canadian Dividend 75/100 DSC (152551A3)
- - - -
Phillips, Hager & North Dividend Income Fund Series O NL (3151A3) logo
OAGEX Phillips, Hager & North Dividend Income Fund Series O NL (3151A3)
- - - -
Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110934A2) logo
ZIJLJX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110934A2)
40.18 -0.16 -0.3964% 0
Sun GIF Solutions Fidelity Income Allocation Investment Series A FE (417256A2) logo
ZIFYGX Sun GIF Solutions Fidelity Income Allocation Investment Series A FE (417256A2)
- - - -
GWL Canadian Small-Mid Cap DSC DSC (830A2) logo
ZEMBWX GWL Canadian Small-Mid Cap DSC DSC (830A2)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 LSC (460045A6) logo
ZDBLJX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 LSC (460045A6)
11.22 -0.03 -0.2667% 0
Canada Life Canadian Small-Mid Cap Gens DSC (3916A3) logo
ZAMBPX Canada Life Canadian Small-Mid Cap Gens DSC (3916A3)
37.48 -0.04 -0.0933% 0
Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class K LSC (480940A3) logo
ZENOWX Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class K LSC (480940A3)
20.76 +0.01 +0.0255% 0
CI International Equity Fund (Series A units) LSC (53638A5) logo
CEUVX CI International Equity Fund (Series A units) LSC (53638A5)
- - - -
CI Select Canadian Equity Managed Corporate Class (Series V shares) NL (288180A2) logo
CGNVX CI Select Canadian Equity Managed Corporate Class (Series V shares) NL (288180A2)
24.7 -0.01 -0.0502% 0
CAN Fidelity Global Equity 75/75 (PS1) NL (307449A4) logo
ZCAMJX CAN Fidelity Global Equity 75/75 (PS1) NL (307449A4)
- - - -
SunWise CI Premier Canadian Investment Fund (SunWise I) 75/75 FE (1582A2) logo
ZGBDPX SunWise CI Premier Canadian Investment Fund (SunWise I) 75/75 FE (1582A2)
- - - -
GWL Canadian Stock 100/100 CB (152573A4) logo
ZEMATX GWL Canadian Stock 100/100 CB (152573A4)
- - - -
CI Global Value Corporate Class (Series A shares) U$ LSC (419A2) logo
CEJVX CI Global Value Corporate Class (Series A shares) U$ LSC (419A2)
- - - -
IA Clarington Strategic Income Fund Series EX6 FE (296152A2) logo
IBVRX IA Clarington Strategic Income Fund Series EX6 FE (296152A2)
10.64 -0 -0.015% 0
Fidelity Global Intrinsic Value Class Series T5 U$ LSC (418871A4) logo
FNOJX Fidelity Global Intrinsic Value Class Series T5 U$ LSC (418871A4)
- - - -
Rivemont Long Short Fund Series A FE (773776A2) logo
ZACZRX Rivemont Long Short Fund Series A FE (773776A2)
9.48 +0.01 +0.0887% 0
TD Canadian Equity Class - Investor Series NL (286918A2) logo
RDOGX TD Canadian Equity Class - Investor Series NL (286918A2)
27.58 -0.03 -0.1087% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWX NL (689616A2) logo
JCPDX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWX NL (689616A2)
14.59 +0.04 +0.2865% 0
Sun Wise CI 2001 Premier Canadian Investment Fund (Combined) FE (137772A2) logo
ZALKPX Sun Wise CI 2001 Premier Canadian Investment Fund (Combined) FE (137772A2)
38.24 -0.01 -0.0167% 0
Sun Life MFS U.S. Value Fund Series F U$ NL (461662A2) logo
RDDGX Sun Life MFS U.S. Value Fund Series F U$ NL (461662A2)
37.81 +0.05 +0.1443% 0
iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige DSC (427402A5) logo
ZEGVSX iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige DSC (427402A5)
26.16 -0.07 -0.2608% 0
Fidelity Global Concentrated Equity Currency Neutral Fund Series T8 LSC (452973A3) logo
FGVGX Fidelity Global Concentrated Equity Currency Neutral Fund Series T8 LSC (452973A3)
15.72 -0.05 -0.3222% 0
GWL Visio Growth Portfolio 75/75 DSC (152441A3) logo
ZEMWTX GWL Visio Growth Portfolio 75/75 DSC (152441A3)
25.51 -0.09 -0.3679% 0
CAN Canadian Stock Balanced 75/100 CB (481419A4) logo
ZCAWGX CAN Canadian Stock Balanced 75/100 CB (481419A4)
15.51 -0.04 -0.2752% 0
CAN Global Founders 75/100 (P) FE (491064A2) logo
ZAOFPX CAN Global Founders 75/100 (P) FE (491064A2)
19.94 +0.06 +0.2856% 0
CAN Canadian Equity Value II 100/100 CB (152323A4) logo
ZAQGHX CAN Canadian Equity Value II 100/100 CB (152323A4)
25.37 +0.09 +0.3405% 0
GWL Global Small-Mid Cap Growth 75/75 DSC (152616A3) logo
ZEKYCX GWL Global Small-Mid Cap Growth 75/75 DSC (152616A3)
44.26 +0.2 +0.4439% 0
LON International Stock 100/100 (PS1) CB (306986A4) logo
ZINCZX LON International Stock 100/100 (PS1) CB (306986A4)
22.16 -0.05 -0.2188% 0
SunWise Essential 2 CI Global Leaders Segregated Bundle Income Class FE (312844A2) logo
ZAJZGX SunWise Essential 2 CI Global Leaders Segregated Bundle Income Class FE (312844A2)
33.87 -0.28 -0.825% 0
LON Far East Equity 75/100 (PS2) FE (306854A2) logo
ZIOBOX LON Far East Equity 75/100 (PS2) FE (306854A2)
44.63 +0.63 +1.4317% 0
GWL Canadian Equity Portfolio 75/75 CB (152519A4) logo
ZEMLTX GWL Canadian Equity Portfolio 75/75 CB (152519A4)
37.08 +0.05 +0.1442% 0
iA SRI Growth (Inhance) SRP 75/100 CB (631091A4) logo
ZIAUZX iA SRI Growth (Inhance) SRP 75/100 CB (631091A4)
12.17 -0.05 -0.4312% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.