| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAIZMX SunWise II 2001 CI Canadian Investment Fund (Full) DSC (137750A3) | 45.16 | -0.03 | -0.0637% | 0 | |
ZIKNJX Manulife Fundamental Equity Guaranteed Investment Fund Series 2 FE (3987A2) | 53 | -0.08 | -0.153% | 0 | |
MKLFX Manulife Global Listed Infrastructure Class Series T6 LSC (309903A9) | 15.95 | +0.05 | +0.3132% | 0 | |
ZGWCRX GWL Far East Equity 75/100 (PS1) NL (306499A3) | 28.77 | -0.22 | -0.7698% | 0 | |
ZIOTDX LON Canadian Low Volatility 75/100 FE (152155A2) | 35.86 | -0.01 | -0.0142% | 0 | |
ZELFHX GWL Global All Cap Equity 100/100 FE (244573A2) | 41.51 | -0.22 | -0.5374% | 0 | |
ZANRYX CAN Visio Balanced Portfolio 75/100 DSC (152423A3) | 19.52 | +0.03 | +0.1632% | 0 | |
RCKAX Sun Life Dynamic Equity Income Fund Series F NL (319195A2) | 16.89 | -0.01 | -0.0793% | 0 | |
OAVQX Purpose Core Dividend Fund Series XA FE (400702A2) | 30.03 | -0.09 | -0.3067% | 0 | |
ZEENHX LON Canadian Growth 100/100 DSC (152118A3) | 35.07 | +0.07 | +0.2049% | 0 | |
ZAMDVX Canada Life Canadian Core Dividend Gens DSC (457A4) | 93.94 | +0.16 | +0.1663% | 0 | |
ZIHFDX Manulife TD Dividend Income Guaranteed Investment Fund Select Original Elite FE (21717A3) | 33.56 | +0.08 | +0.2518% | 0 | |
ZEKCEX GWL U.S. Mid Cap Growth 75/75 DSC (162627A3) | 43.67 | +0.4 | +0.9151% | 0 | |
ZCAXJX CAN Canadian Dividend 75/100 (PS1) CB (481488A4) | 20.35 | +0.02 | +0.088% | 0 | |
ZAICJX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 NL (460045A5) | - | - | - | - | |
FNPMX Fidelity Global Intrinsic Value Fund Series A LSC (680951A4) | 12.77 | -0.07 | -0.5367% | 0 | |
ZAQLVX CAN Canadian Core Dividend 75/75 DSC (152313A3) | 40.81 | +0.07 | +0.1667% | 0 | |
ZEMMWX GWL Canadian Dividend 75/100 DSC (152551A3) | - | - | - | - | |
OAGEX Phillips, Hager & North Dividend Income Fund Series O NL (3151A3) | - | - | - | - | |
ZIJLJX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110934A2) | 40.18 | -0.16 | -0.3964% | 0 | |
ZIFYGX Sun GIF Solutions Fidelity Income Allocation Investment Series A FE (417256A2) | - | - | - | - | |
ZEMBWX GWL Canadian Small-Mid Cap DSC DSC (830A2) | - | - | - | - | |
ZDBLJX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 8 LSC (460045A6) | 11.22 | -0.03 | -0.2667% | 0 | |
ZAMBPX Canada Life Canadian Small-Mid Cap Gens DSC (3916A3) | 37.48 | -0.04 | -0.0933% | 0 | |
ZENOWX Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class K LSC (480940A3) | 20.76 | +0.01 | +0.0255% | 0 | |
CEUVX CI International Equity Fund (Series A units) LSC (53638A5) | - | - | - | - | |
CGNVX CI Select Canadian Equity Managed Corporate Class (Series V shares) NL (288180A2) | 24.7 | -0.01 | -0.0502% | 0 | |
ZCAMJX CAN Fidelity Global Equity 75/75 (PS1) NL (307449A4) | - | - | - | - | |
ZGBDPX SunWise CI Premier Canadian Investment Fund (SunWise I) 75/75 FE (1582A2) | - | - | - | - | |
ZEMATX GWL Canadian Stock 100/100 CB (152573A4) | - | - | - | - | |
CEJVX CI Global Value Corporate Class (Series A shares) U$ LSC (419A2) | - | - | - | - | |
IBVRX IA Clarington Strategic Income Fund Series EX6 FE (296152A2) | 10.64 | -0 | -0.015% | 0 | |
FNOJX Fidelity Global Intrinsic Value Class Series T5 U$ LSC (418871A4) | - | - | - | - | |
ZACZRX Rivemont Long Short Fund Series A FE (773776A2) | 9.48 | +0.01 | +0.0887% | 0 | |
RDOGX TD Canadian Equity Class - Investor Series NL (286918A2) | 27.58 | -0.03 | -0.1087% | 0 | |
JCPDX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWX NL (689616A2) | 14.59 | +0.04 | +0.2865% | 0 | |
ZALKPX Sun Wise CI 2001 Premier Canadian Investment Fund (Combined) FE (137772A2) | 38.24 | -0.01 | -0.0167% | 0 | |
RDDGX Sun Life MFS U.S. Value Fund Series F U$ NL (461662A2) | 37.81 | +0.05 | +0.1443% | 0 | |
ZEGVSX iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige DSC (427402A5) | 26.16 | -0.07 | -0.2608% | 0 | |
FGVGX Fidelity Global Concentrated Equity Currency Neutral Fund Series T8 LSC (452973A3) | 15.72 | -0.05 | -0.3222% | 0 | |
ZEMWTX GWL Visio Growth Portfolio 75/75 DSC (152441A3) | 25.51 | -0.09 | -0.3679% | 0 | |
ZCAWGX CAN Canadian Stock Balanced 75/100 CB (481419A4) | 15.51 | -0.04 | -0.2752% | 0 | |
ZAOFPX CAN Global Founders 75/100 (P) FE (491064A2) | 19.94 | +0.06 | +0.2856% | 0 | |
ZAQGHX CAN Canadian Equity Value II 100/100 CB (152323A4) | 25.37 | +0.09 | +0.3405% | 0 | |
ZEKYCX GWL Global Small-Mid Cap Growth 75/75 DSC (152616A3) | 44.26 | +0.2 | +0.4439% | 0 | |
ZINCZX LON International Stock 100/100 (PS1) CB (306986A4) | 22.16 | -0.05 | -0.2188% | 0 | |
ZAJZGX SunWise Essential 2 CI Global Leaders Segregated Bundle Income Class FE (312844A2) | 33.87 | -0.28 | -0.825% | 0 | |
ZIOBOX LON Far East Equity 75/100 (PS2) FE (306854A2) | 44.63 | +0.63 | +1.4317% | 0 | |
ZEMLTX GWL Canadian Equity Portfolio 75/75 CB (152519A4) | 37.08 | +0.05 | +0.1442% | 0 | |
ZIAUZX iA SRI Growth (Inhance) SRP 75/100 CB (631091A4) | 12.17 | -0.05 | -0.4312% | 0 | |