Name Last Change Change % Volume Year Range
DFS GIF - Canadian Balanced - Fiera Capital Series 7 NL (362785A5) logo
ZAIFUX DFS GIF - Canadian Balanced - Fiera Capital Series 7 NL (362785A5)
11 -0.04 -0.3623% 0
CI U.S. Aggregate Bond Covered Call Fund Series F NL (801152A2) logo
CHAJX CI U.S. Aggregate Bond Covered Call Fund Series F NL (801152A2)
8.32 -0.02 -0.2935% 0
SunWise Elite CI Global Value Fund PMA FE (240460A6) logo
ZCIQGX SunWise Elite CI Global Value Fund PMA FE (240460A6)
46.5 -0.09 -0.1936% 0
CAN Diversified Real Assets 75/100 FE (773749A2) logo
ZAPDEX CAN Diversified Real Assets 75/100 FE (773749A2)
13.98 -0.02 -0.1564% 0
RBC North American Value Fund Series FT5 NL (404591A2) logo
OCCNX RBC North American Value Fund Series FT5 NL (404591A2)
45.2 -0.07 -0.1606% 0
LON Canadian Equity 75/75 CB (244516A4) logo
ZEEWBX LON Canadian Equity 75/75 CB (244516A4)
29.09 +0.06 +0.2043% 0
iA International Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776375A2) logo
ZEGWVX iA International Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776375A2)
17.93 -0.05 -0.3057% 0
LON Canadian Focused Dividend 75/75 CB (152175A4) logo
ZEERSX LON Canadian Focused Dividend 75/75 CB (152175A4)
36.02 +0.05 +0.134% 0
TD Canadian Low Volatility Fund - Advisor Series FE (387224A2) logo
RDPJX TD Canadian Low Volatility Fund - Advisor Series FE (387224A2)
13.72 -0.02 -0.1659% 0
iA Global Infrastructure (Dynamic) SRP 75/100 DSC (480895A2) logo
ZEHHEX iA Global Infrastructure (Dynamic) SRP 75/100 DSC (480895A2)
13.73 -0.03 -0.2333% 0
Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153277A4) logo
ZIKQSX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153277A4)
41.27 -0.08 -0.2048% 0
GWL Canadian Growth 100/100 DSC (152511A3) logo
ZEMGCX GWL Canadian Growth 100/100 DSC (152511A3)
37.96 +0.08 +0.2012% 0
Canada Life Far East Equity Gens I NL (239342A3) logo
ZAMAMX Canada Life Far East Equity Gens I NL (239342A3)
33.23 +0.5 +1.5237% 0
Renaissance Canadian Core Value Fund Class A FE (2176A4) logo
ODXCX Renaissance Canadian Core Value Fund Class A FE (2176A4)
65.26 -0 -0.0012% 0
RBC North American Value GIF Series 1 DSC (363974A3) logo
ZIGKYX RBC North American Value GIF Series 1 DSC (363974A3)
34.06 -0.06 -0.1671% 0
Phillips, Hager & North Monthly Income Fund Series AZ NL (833135A2) logo
PHGDX Phillips, Hager & North Monthly Income Fund Series AZ NL (833135A2)
12.31 -0.02 -0.18% 0
Fidelity Canadian Large Cap Fund Series T5 LSC (320994A4) logo
FKVPX Fidelity Canadian Large Cap Fund Series T5 LSC (320994A4)
18.04 -0.14 -0.768% 0
Manulife Ideal Canadian Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110971A3) logo
ZIJUCX Manulife Ideal Canadian Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110971A3)
47.05 -0.05 -0.1167% 0
CAN Canadian Premier Balanced 100/100 (PS1) NL (307569A4) logo
ZCAPTX CAN Canadian Premier Balanced 100/100 (PS1) NL (307569A4)
26.58 +0.07 +0.2489% 0
Sun GIF Solutions Sun KBI Sustainable Infrastructure Private Pool Investment Series O NL (733200A2) logo
ZIFTYX Sun GIF Solutions Sun KBI Sustainable Infrastructure Private Pool Investment Series O NL (733200A2)
13.83 -0.04 -0.2583% 0
CAN Canadian Focused Value 75/75 DSC (481455A3) logo
ZAPZEX CAN Canadian Focused Value 75/75 DSC (481455A3)
17.54 +0.07 +0.4259% 0
Empire Life Dividend Balanced GIF - 75/75 - Class K CB (417425A4) logo
ZEOMIX Empire Life Dividend Balanced GIF - 75/75 - Class K CB (417425A4)
16.46 -0.01 -0.0795% 0
CAN Canadian Stock 75/75 (PS1) FE (306703A2) logo
ZAPOEX CAN Canadian Stock 75/75 (PS1) FE (306703A2)
37.51 +0.38 +1.0344% 0
iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ CB (454260A3) logo
ZIAQMX iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ CB (454260A3)
22.15 -0.12 -0.5544% 0
Empire Small Cap Equity Fund - Class A DSC (588A3) logo
ZENHAX Empire Small Cap Equity Fund - Class A DSC (588A3)
63.79 -0.02 -0.0353% 0
LON Canadian Focused Dividend 75/75 (PS2) FE (307208A2) logo
ZEERTX LON Canadian Focused Dividend 75/75 (PS2) FE (307208A2)
45.58 +0.06 +0.1413% 0
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409459A4) logo
ZEAHNX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409459A4)
19.38 +0.09 +0.4811% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A12) logo
ZDBIAX DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A12)
8.88 -0.04 -0.4484% 0
Beneva Diversified Income (Dynamic) DSC (782428A2) logo
ZBACCX Beneva Diversified Income (Dynamic) DSC (782428A2)
19.83 +0.01 +0.0469% 0
Canadian Equity Value Corporate Class (Series ET8 shares) DSC (294815A4) logo
CKKUX Canadian Equity Value Corporate Class (Series ET8 shares) DSC (294815A4)
5.96 -0 -0.0402% 0
Renaissance Canadian Core Value Fund Class A LSC (2176A3) logo
ODXDX Renaissance Canadian Core Value Fund Class A LSC (2176A3)
65.26 -0 -0.0012% 0
CAN Canadian Small Cap 100/100 (PP) FE (467114A2) logo
ZAPRMX CAN Canadian Small Cap 100/100 (PP) FE (467114A2)
15.75 -0.12 -0.7454% 0
LON Emerging Markets 100/100 (PS1) FE (468612A2) logo
ZIOEYX LON Emerging Markets 100/100 (PS1) FE (468612A2)
20.09 +0.26 +1.3257% 0
Dynamic Canadian Dividend Fund Series G (Non-HST) FE (288198A2) logo
DBWWX Dynamic Canadian Dividend Fund Series G (Non-HST) FE (288198A2)
26.14 -0.07 -0.2659% 0
IG Mackenzie Pacific International Fund II J NL NL (758612A2) logo
IARLX IG Mackenzie Pacific International Fund II J NL NL (758612A2)
27.06 -0.05 -0.2007% 0
Fidelity Global Real Estate Fund Series F5 NL (321135A2) logo
FNXDX Fidelity Global Real Estate Fund Series F5 NL (321135A2)
19.22 -0.03 -0.175% 0
CAN Canadian Dividend 75/75 (PS2) FE (482340A2) logo
ZAQIMX CAN Canadian Dividend 75/75 (PS2) FE (482340A2)
24.25 +0.02 +0.0954% 0
Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (290788A2) logo
ZIJOTX Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (290788A2)
20.81 -0.07 -0.3391% 0
EdgePoint Canadian Growth & Income Portfolio Series I NL (244172A2) logo
EEVKX EdgePoint Canadian Growth & Income Portfolio Series I NL (244172A2)
35.64 -0.13 -0.3506% 0
Dynamic Global Real Estate Fund Series F NL (239867A2) logo
DCNVX Dynamic Global Real Estate Fund Series F NL (239867A2)
15.97 -0 -0.0113% 0
Manulife CI Canadian Investment GIF Select Original 75 Series FE (21577A3) logo
ZILIWX Manulife CI Canadian Investment GIF Select Original 75 Series FE (21577A3)
23.77 +0.09 +0.378% 0
Phillips, Hager & North Small Float Fund Series F NL (3827A2) logo
PHBWX Phillips, Hager & North Small Float Fund Series F NL (3827A2)
77.18 -0.55 -0.7114% 0
Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409450A3) logo
ZEAGKX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409450A3)
17.35 +0.08 +0.4463% 0
GWL Global Infrastructure 75/100 (PS2) FE (307510A2) logo
ZELAZX GWL Global Infrastructure 75/100 (PS2) FE (307510A2)
42.87 +0.02 +0.0565% 0
CAN Global Resources 75/75 (PS1) FE (307393A2) logo
ZANYMX CAN Global Resources 75/75 (PS1) FE (307393A2)
28.38 -0.2 -0.7151% 0
IA Clarington Inhance Global Small Cap SRI Fund Series A FE (753730A2) logo
IBJOX IA Clarington Inhance Global Small Cap SRI Fund Series A FE (753730A2)
10 -0.06 -0.6066% 0
Manulife Canadian Equity Class Advisor Series LSC (292656A4) logo
MKERX Manulife Canadian Equity Class Advisor Series LSC (292656A4)
28.49 -0.08 -0.2919% 0
LON Canadian SRI Equity 75/75 (PP) FE (465662A2) logo
ZIOPYX LON Canadian SRI Equity 75/75 (PP) FE (465662A2)
24.11 +0.05 +0.2207% 0
VPI Canadian Equity Pool - Series F NL (240539A2) logo
RFJLX VPI Canadian Equity Pool - Series F NL (240539A2)
24.31 -0.21 -0.8377% 0
iA Strategic Income SRP 75/75 & My Education+ DSC (339718A2) logo
ZEGAWX iA Strategic Income SRP 75/75 & My Education+ DSC (339718A2)
22.55 -0 -0.0173% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.