| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAIFUX DFS GIF - Canadian Balanced - Fiera Capital Series 7 NL (362785A5) | 11 | -0.04 | -0.3623% | 0 | |
CHAJX CI U.S. Aggregate Bond Covered Call Fund Series F NL (801152A2) | 8.32 | -0.02 | -0.2935% | 0 | |
ZCIQGX SunWise Elite CI Global Value Fund PMA FE (240460A6) | 46.5 | -0.09 | -0.1936% | 0 | |
ZAPDEX CAN Diversified Real Assets 75/100 FE (773749A2) | 13.98 | -0.02 | -0.1564% | 0 | |
OCCNX RBC North American Value Fund Series FT5 NL (404591A2) | 45.2 | -0.07 | -0.1606% | 0 | |
ZEEWBX LON Canadian Equity 75/75 CB (244516A4) | 29.09 | +0.06 | +0.2043% | 0 | |
ZEGWVX iA International Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776375A2) | 17.93 | -0.05 | -0.3057% | 0 | |
ZEERSX LON Canadian Focused Dividend 75/75 CB (152175A4) | 36.02 | +0.05 | +0.134% | 0 | |
RDPJX TD Canadian Low Volatility Fund - Advisor Series FE (387224A2) | 13.72 | -0.02 | -0.1659% | 0 | |
ZEHHEX iA Global Infrastructure (Dynamic) SRP 75/100 DSC (480895A2) | 13.73 | -0.03 | -0.2333% | 0 | |
ZIKQSX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153277A4) | 41.27 | -0.08 | -0.2048% | 0 | |
ZEMGCX GWL Canadian Growth 100/100 DSC (152511A3) | 37.96 | +0.08 | +0.2012% | 0 | |
ZAMAMX Canada Life Far East Equity Gens I NL (239342A3) | 33.23 | +0.5 | +1.5237% | 0 | |
ODXCX Renaissance Canadian Core Value Fund Class A FE (2176A4) | 65.26 | -0 | -0.0012% | 0 | |
ZIGKYX RBC North American Value GIF Series 1 DSC (363974A3) | 34.06 | -0.06 | -0.1671% | 0 | |
PHGDX Phillips, Hager & North Monthly Income Fund Series AZ NL (833135A2) | 12.31 | -0.02 | -0.18% | 0 | |
FKVPX Fidelity Canadian Large Cap Fund Series T5 LSC (320994A4) | 18.04 | -0.14 | -0.768% | 0 | |
ZIJUCX Manulife Ideal Canadian Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (110971A3) | 47.05 | -0.05 | -0.1167% | 0 | |
ZCAPTX CAN Canadian Premier Balanced 100/100 (PS1) NL (307569A4) | 26.58 | +0.07 | +0.2489% | 0 | |
ZIFTYX Sun GIF Solutions Sun KBI Sustainable Infrastructure Private Pool Investment Series O NL (733200A2) | 13.83 | -0.04 | -0.2583% | 0 | |
ZAPZEX CAN Canadian Focused Value 75/75 DSC (481455A3) | 17.54 | +0.07 | +0.4259% | 0 | |
ZEOMIX Empire Life Dividend Balanced GIF - 75/75 - Class K CB (417425A4) | 16.46 | -0.01 | -0.0795% | 0 | |
ZAPOEX CAN Canadian Stock 75/75 (PS1) FE (306703A2) | 37.51 | +0.38 | +1.0344% | 0 | |
ZIAQMX iA Fidelity Global Concentrated Equity SRP 75/75 & My Education+ CB (454260A3) | 22.15 | -0.12 | -0.5544% | 0 | |
ZENHAX Empire Small Cap Equity Fund - Class A DSC (588A3) | 63.79 | -0.02 | -0.0353% | 0 | |
ZEERTX LON Canadian Focused Dividend 75/75 (PS2) FE (307208A2) | 45.58 | +0.06 | +0.1413% | 0 | |
ZEAHNX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409459A4) | 19.38 | +0.09 | +0.4811% | 0 | |
ZDBIAX DFS GIF - Canadian Balanced - Fiera Capital Series 8 CB (460036A12) | 8.88 | -0.04 | -0.4484% | 0 | |
ZBACCX Beneva Diversified Income (Dynamic) DSC (782428A2) | 19.83 | +0.01 | +0.0469% | 0 | |
CKKUX Canadian Equity Value Corporate Class (Series ET8 shares) DSC (294815A4) | 5.96 | -0 | -0.0402% | 0 | |
ODXDX Renaissance Canadian Core Value Fund Class A LSC (2176A3) | 65.26 | -0 | -0.0012% | 0 | |
ZAPRMX CAN Canadian Small Cap 100/100 (PP) FE (467114A2) | 15.75 | -0.12 | -0.7454% | 0 | |
ZIOEYX LON Emerging Markets 100/100 (PS1) FE (468612A2) | 20.09 | +0.26 | +1.3257% | 0 | |
DBWWX Dynamic Canadian Dividend Fund Series G (Non-HST) FE (288198A2) | 26.14 | -0.07 | -0.2659% | 0 | |
IARLX IG Mackenzie Pacific International Fund II J NL NL (758612A2) | 27.06 | -0.05 | -0.2007% | 0 | |
FNXDX Fidelity Global Real Estate Fund Series F5 NL (321135A2) | 19.22 | -0.03 | -0.175% | 0 | |
ZAQIMX CAN Canadian Dividend 75/75 (PS2) FE (482340A2) | 24.25 | +0.02 | +0.0954% | 0 | |
ZIJOTX Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (290788A2) | 20.81 | -0.07 | -0.3391% | 0 | |
EEVKX EdgePoint Canadian Growth & Income Portfolio Series I NL (244172A2) | 35.64 | -0.13 | -0.3506% | 0 | |
DCNVX Dynamic Global Real Estate Fund Series F NL (239867A2) | 15.97 | -0 | -0.0113% | 0 | |
ZILIWX Manulife CI Canadian Investment GIF Select Original 75 Series FE (21577A3) | 23.77 | +0.09 | +0.378% | 0 | |
PHBWX Phillips, Hager & North Small Float Fund Series F NL (3827A2) | 77.18 | -0.55 | -0.7114% | 0 | |
ZEAGKX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409450A3) | 17.35 | +0.08 | +0.4463% | 0 | |
ZELAZX GWL Global Infrastructure 75/100 (PS2) FE (307510A2) | 42.87 | +0.02 | +0.0565% | 0 | |
ZANYMX CAN Global Resources 75/75 (PS1) FE (307393A2) | 28.38 | -0.2 | -0.7151% | 0 | |
IBJOX IA Clarington Inhance Global Small Cap SRI Fund Series A FE (753730A2) | 10 | -0.06 | -0.6066% | 0 | |
MKERX Manulife Canadian Equity Class Advisor Series LSC (292656A4) | 28.49 | -0.08 | -0.2919% | 0 | |
ZIOPYX LON Canadian SRI Equity 75/75 (PP) FE (465662A2) | 24.11 | +0.05 | +0.2207% | 0 | |
RFJLX VPI Canadian Equity Pool - Series F NL (240539A2) | 24.31 | -0.21 | -0.8377% | 0 | |
ZEGAWX iA Strategic Income SRP 75/75 & My Education+ DSC (339718A2) | 22.55 | -0 | -0.0173% | 0 | |