Name Last Change Change % Volume Year Range
iA Dividend (iA) Ecoflex & My Education CB (872A3) logo
ZEIXMX iA Dividend (iA) Ecoflex & My Education CB (872A3)
- - - -
Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (290788A3) logo
ZIJORX Manulife Ideal Fidelity Monthly Income Fund Signature Series Ideal 75/100 Series (BE, NL, LL) NL (290788A3)
- - - -
CAN Canadian Core Dividend 75/75 CB (152313A5) logo
ZAQLWX CAN Canadian Core Dividend 75/75 CB (152313A5)
- - - -
CAN Fidelity True North 75/75 (PS1) NL (307270A4) logo
ZCAJBX CAN Fidelity True North 75/75 (PS1) NL (307270A4)
- - - -
Manulife CI Canadian Investment GIF Series 1 DSC (1181A2) logo
ZILIUX Manulife CI Canadian Investment GIF Series 1 DSC (1181A2)
- - - -
Manulife Fidelity Monthly Income GIF Select InvetmentPlus 75/100 DSC (804907A3) logo
ZMAVQX Manulife Fidelity Monthly Income GIF Select InvetmentPlus 75/100 DSC (804907A3)
- - - -
GWL Visio Growth Portfolio 75/75 FE (152441A2) logo
ZEMWSX GWL Visio Growth Portfolio 75/75 FE (152441A2)
- - - -
Manulife RetirementPlus Fundamental Equity LSC (362056A3) logo
ZIIAOX Manulife RetirementPlus Fundamental Equity LSC (362056A3)
- - - -
Fidelity Global Real Estate Fund Series F8 NL (321108A2) logo
FNXEX Fidelity Global Real Estate Fund Series F8 NL (321108A2)
- - - -
LON International Stock 100/100 (PS1) DSC (306986A3) logo
ZINCYX LON International Stock 100/100 (PS1) DSC (306986A3)
- - - -
DFS GIF - American Equity Value - Desjardins Series 3 FE (882A6) logo
ZAILEX DFS GIF - American Equity Value - Desjardins Series 3 FE (882A6)
- - - -
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287550A3) logo
ZMAKQX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287550A3)
- - - -
iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige CB (742696A5) logo
ZEFZDX iA Sustainable Canadian Equity (iA) SRP 75/100 Prestige CB (742696A5)
- - - -
SunWise Essential 2 CI Global Leaders Segregated Bundle Income Class DSC (312844A3) logo
ZAJZHX SunWise Essential 2 CI Global Leaders Segregated Bundle Income Class DSC (312844A3)
- - - -
GWL Canadian Equity Portfolio 75/75 DSC (152519A3) logo
ZEMLSX GWL Canadian Equity Portfolio 75/75 DSC (152519A3)
37.08 +0.05 +0.1442% 0
Invesco Income Growth Fund Series T8 LSC (240747A5) logo
IDRZX Invesco Income Growth Fund Series T8 LSC (240747A5)
6.98 -0.04 -0.6404% 0
CI Select Canadian Equity Managed Corporate Class (Series Y shares) NL (287837A2) logo
CGNWX CI Select Canadian Equity Managed Corporate Class (Series Y shares) NL (287837A2)
24.65 -0.01 -0.0499% 0
Fidelity Canadian Large Cap Class Series S5 ISC (297236A2) logo
FKUOX Fidelity Canadian Large Cap Class Series S5 ISC (297236A2)
38.35 -0.3 -0.7675% 0
Manulife Canadian Equity Class Advisor Series LSC (292656A10) logo
JDUMX Manulife Canadian Equity Class Advisor Series LSC (292656A10)
28.49 -0.08 -0.2919% 0
Fidelity Small Cap America Class Series A U$ LSC (319624A3) logo
FGKIX Fidelity Small Cap America Class Series A U$ LSC (319624A3)
33.93 -0.24 -0.6926% 0
LON U.S. Mid Cap Growth 100/100 (PS1) DSC (307203A3) logo
ZIMFGX LON U.S. Mid Cap Growth 100/100 (PS1) DSC (307203A3)
35.23 +0.02 +0.0599% 0
Mackenzie Canadian Equity Fund GF2 FE (817446A2) logo
MDYVX Mackenzie Canadian Equity Fund GF2 FE (817446A2)
14.77 -0.04 -0.2666% 0
iA Global Health Care (Renaissance) Ecoflextra 75/75 FE (480766A5) logo
ZEHIHX iA Global Health Care (Renaissance) Ecoflextra 75/75 FE (480766A5)
77.41 -0.07 -0.094% 0
Dynamic Real Estate & Infrastructure Income II Fund Series I NL (476210A2) logo
DDAIX Dynamic Real Estate & Infrastructure Income II Fund Series I NL (476210A2)
10.72 -0.1 -0.9163% 0
CAN Global All Cap Equity 75/75 (PS2) FE (306811A2) logo
ZAOIYX CAN Global All Cap Equity 75/75 (PS2) FE (306811A2)
61.89 +0.28 +0.4592% 0
Empire Life Canadian Equity GIF - 75/100 - Class L CB (409271A4) logo
ZEOOQX Empire Life Canadian Equity GIF - 75/100 - Class L CB (409271A4)
20.67 +0.12 +0.5653% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 8 DSC (460036A14) logo
ZAIFSX DFS GIF - Canadian Balanced - Fiera Capital Series 8 DSC (460036A14)
8.84 -0.04 -0.4505% 0
Sun GIF Solutions Sun Life MFS Low Volatility International Equity Investment Series O FE (430851A2) logo
ZIFIZX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Investment Series O FE (430851A2)
23.82 -0.16 -0.658% 0
iA Real Estate Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776140A3) logo
ZEGRHX iA Real Estate Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776140A3)
12.39 -0.09 -0.6948% 0
Counsel Canadian Value Series P NL (313422A3) logo
CJNCX Counsel Canadian Value Series P NL (313422A3)
21.39 -0.09 -0.43% 0
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige CB (480894A2) logo
ZIATWX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige CB (480894A2)
14.07 -0.03 -0.2319% 0
GWL Visio Income Portfolio II 75/100 (PS1) FE (306514A2) logo
ZEKPKX GWL Visio Income Portfolio II 75/100 (PS1) FE (306514A2)
16.02 -0.04 -0.244% 0
LON Canadian Dividend 75/75 (PS1) FE (306950A2) logo
ZEEXEX LON Canadian Dividend 75/75 (PS1) FE (306950A2)
- - - -
Fidelity Canadian Large Cap Fund Series T8 LSC (320995A4) logo
FKVRX Fidelity Canadian Large Cap Fund Series T8 LSC (320995A4)
13 -0.1 -0.7678% 0
CAN Canadian Growth 75/100 (PS1) CB (478034A4) logo
ZCAUAX CAN Canadian Growth 75/100 (PS1) CB (478034A4)
20.79 -0.01 -0.0361% 0
Mackenzie Canadian Equity Fund Series F NL (239248A2) logo
MDZYX Mackenzie Canadian Equity Fund Series F NL (239248A2)
131.51 -0.35 -0.2688% 0
EdgePoint Global Portfolio Series F(N)T6, non HST NL (695577A2) logo
EPWMX EdgePoint Global Portfolio Series F(N)T6, non HST NL (695577A2)
29.14 -0.25 -0.8472% 0
GWL Canadian Focused Dividend 75/100 (PP) FE (465889A2) logo
ZEMJNX GWL Canadian Focused Dividend 75/100 (PP) FE (465889A2)
23.86 +0.02 +0.0826% 0
CAN Canadian Value Balanced 75/100 LSC (481407A2) logo
ZAPKYX CAN Canadian Value Balanced 75/100 LSC (481407A2)
13.63 +0.06 +0.4524% 0
Fidelity Small Cap America Class Series Q NL (800950A2) logo
FPLVX Fidelity Small Cap America Class Series Q NL (800950A2)
11.4 +0.01 +0.0676% 0
IA Clarington Elite Index Plus Canadian Equity Pool A FE (854119A2) logo
IEBEX IA Clarington Elite Index Plus Canadian Equity Pool A FE (854119A2)
13.66 -0.02 -0.1761% 0
GWL Global Resources 75/100 (PS2) FE (307504A2) logo
ZEKZHX GWL Global Resources 75/100 (PS2) FE (307504A2)
33.37 +0.14 +0.4167% 0
Mackenzie US Small-Mid Cap Growth Fund Series F $U NL (689671A2) logo
JCQGX Mackenzie US Small-Mid Cap Growth Fund Series F $U NL (689671A2)
41.65 -0.21 -0.5005% 0
Canada Life Canadian Dividend Fund T5 CB (672627A4) logo
MAPMX Canada Life Canadian Dividend Fund T5 CB (672627A4)
26.9 -0.04 -0.1359% 0
GWL Canadian Focused Growth 75/75 (P) FE (465617A2) logo
ZEMIKX GWL Canadian Focused Growth 75/75 (P) FE (465617A2)
18.33 -0.02 -0.1291% 0
Mackenzie Canadian Dividend Fund Series PWFB5 NL (444837A2) logo
MDXSX Mackenzie Canadian Dividend Fund Series PWFB5 NL (444837A2)
18.61 +0.02 +0.0968% 0
Invesco Canadian Plus Dividend Class Series T4 LSC (240061A4) logo
INKKX Invesco Canadian Plus Dividend Class Series T4 LSC (240061A4)
26.5 -0.15 -0.5666% 0
LON Global All Cap Equity 75/100 FE (468622A2) logo
ZINRDX LON Global All Cap Equity 75/100 FE (468622A2)
17.37 -0.09 -0.5371% 0
Invesco Pure Canadian Equity Class Series A FE (2677A3) logo
IDVEX Invesco Pure Canadian Equity Class Series A FE (2677A3)
32.34 -0.19 -0.584% 0
AZUL53Q logo
AZUL53Q AZUL53Q
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.