| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIPNX Fidelity Global Concentrated Value Fund Series B ISC (873409A2) | 10.87 | -0.17 | -1.5327% | 0 | |
NCAGUXX NBC Extendible Linear Accrual 5.70% Flex GIC 04MR41 DSC (866300A2) | 92.62 | -0.38 | -0.4086% | 0 | |
TDBNAXX TD SHOP Equity-Linked Autocallable Coupon Notes - Series 2927 NL (868398A2) | 89.04 | -1.97 | -2.1636% | 0 | |
ZGANHX GWL Canadian Focused Value 75/75 (ERA2) NL NL (869281A2) | 1,427.04 | -5.83 | -0.4071% | 0 | |
ZIKLFX Manulife Fundamental Income Guaranteed Investment Fund encore Series 2 DSC (422408A3) | 17.62 | -0.04 | -0.2215% | 0 | |
ZCNDNX CAN Canadian Stock 100/100 (PS1) DSC (307555A4) | 34.38 | -0.29 | -0.8432% | 0 | |
CQQGX U.S. Equity Value Currency Hedged Corporate Class (Series I shares) NL (243831A3) | 41.17 | -0.66 | -1.5687% | 0 | |
NBEHPXX NBC Auto Callable Contingent Income CTC 145AR DSC (863748A2) | 78.71 | -1.01 | -1.2669% | 0 | |
NCAHAXX NBC Extendible Linear Accrual 6.05% Flex GIC, series 316 DSC (865117A2) | 93.5 | -0.35 | -0.3729% | 0 | |
RFNIX RBC QUBE U.S. Mid-Cap Equity Fund Series F NL (871716A2) | 11.33 | -0.07 | -0.6278% | 0 | |
FHDOX Fidelity Dividend Plus Class Series F U$ NL (319681A3) | 14.17 | +0.07 | +0.4852% | 0 | |
ZCNEOX CAN Canadian Stock (Generations II) NL (869501A3) | 31.91 | +0.33 | +1.0316% | 0 | |
TDDZYXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Memory Coupon Notes - Series 186 NL (866634A2) | 82.36 | +0.32 | +0.3887% | 0 | |
TDAGTXX TD Canada Utilities 200 AR Index-Linked Autocallable Notes - Series 922 NL (865337A1) | 100.51 | +0.23 | +0.2271% | 0 | |
LASC Corgi LASR 2x Daily ETF | 9.87 | -0.96 | -8.8356% | 15.29K | |
ACTVBXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note With Coupon Memory ACTVBXX | 100.87 | 0 | 0% | 0 | |
ZGAFMX GWL U.S. Mid Cap Growth 75/75 (MMP) FE (869386A2) | 628.61 | +5.72 | +0.9186% | 0 | |
ZLLBDX London Life Far East Equity NL (1046A3) | 46.31 | +0.65 | +1.4227% | 0 | |
TDBYDXX TD Global Telecom Companies-Linked Autocallable Notes - Series 542 NL (868273A2) | 107.93 | +1.8 | +1.6994% | 0 | |
BIFRF Biofrontera AG | - | - | - | - | |
MBAVX Canada Life Conservative Portfolio A CB (2314A4) | 14.44 | -0.05 | -0.3175% | 0 | |
CQIJX CI International Equity Corporate Class (Series IT8 shares) NL (300322A3) | 9.85 | -0.04 | -0.3821% | 0 | |
TDCQTXX TD Canada Telecommunications 145 AR Index-Linked Buffer Notes - Series 149 NL (867950A2) | 95.61 | +0.48 | +0.5038% | 0 | |
ZGWMQX GWL Canadian Stock 75/75 (PS1) DSC (306281A4) | 38.26 | +0.39 | +1.033% | 0 | |
BMDSFXX BMO AutoCallable Barrier Notes, Series 451 (CAD) (F-Class) Due May 29, 2031, Linked to Shopify Inc. NL (873908A2) | 110.72 | -0.77 | -0.6943% | 0 | |
TDDHSXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Notes - Series 893 NL (868254A2) | 73.64 | +0.62 | +0.8506% | 0 | |
GPAEX Guardian Fundamental Global Equity Fund Series F NL (864734A2) | 10.6 | -0.04 | -0.406% | 0 | |
TDCWFXX TD Canadian Telecom Companies-Linked Autocallable Coupon Notes - Series 1451 NL (868411A2) | 55.92 | +0.19 | +0.3488% | 0 | |
HPEL Leverage Shares 2X Long HPE Daily ETF | 16.55 | -1.69 | -9.2654% | 97.2K | |
ZMBIAX Manulife Fundamental Balanced Class Private Segregated Pool MPIP 75/100 - F Class NL (807278A2) | 11.48 | -0.02 | -0.2096% | 0 | |
MARQX Canada Life Canadian Fixed Income Balanced Fund - T5 Series DSC (494057A3) | 11.67 | -0.04 | -0.3068% | 0 | |
NBESAXX NBC Extendible Linear Accrual 5.70% Flex GIC, series 322 DSC (867580A2) | 93.24 | -0.85 | -0.9034% | 0 | |
NBDUUXX NBC Auto Callable Contingent Income CTC 145AR DSC (860505A2) | 77.34 | +0.46 | +0.5983% | 0 | |
ZIJXKX Manulife Ideal Balanced Fund Signature Series Ideal Income Series (BE, NL, LL) LSC (290450A4) | 21.16 | -0.03 | -0.1439% | 0 | |
ZGWODX GWL Far East Equity 100/100 (PS1) DSC (307151A4) | 27.07 | +0.42 | +1.5817% | 0 | |
TDAOSXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 3068F NL (870030A2) | 80.17 | +0.28 | +0.3483% | 0 | |
CRUC Corgi CRUS 2x Daily ETF | 13.43 | +0.22 | +1.6412% | 1.03K | |
NBELDXX NBC Auto Callable CTC 145AR F NL (864057A2) | 87.04 | +0.48 | +0.5545% | 0 | |
TDDHHXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 382F NL (867930A2) | 164.84 | +0.5 | +0.3018% | 0 | |
NBBDXXX NBC Auto Callable Contingent Income CTC 145AR F NL (859118A2) | 82.28 | -0.23 | -0.2788% | 0 | |
CQJKX International Equity Alpha Corporate Class (Series I shares) NL (243833A4) | 26.15 | -0.09 | -0.3563% | 0 | |
ZLLBSX London Life U.S. Mid Cap Growth NL (2741A3) | 20.84 | +0.19 | +0.9122% | 0 | |
TDBXBXX TD Canadian Diversified Companies-Linked Growth Notes - Series 503 NL (867245A2) | 199.32 | +0.94 | +0.4749% | 0 | |
ZIKMIX Manulife Fundamental Income GIF Select IncomePlus v2.0 Elite Series LSC (422535A4) | 19.16 | -0.04 | -0.2192% | 0 | |
ACSTPXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACSTPXX | - | - | - | - | |
BMONFXX BMO Callable Contingent Income Barrier Notes, Series 1120 (CAD) (F-Class) Due February 12, 2031, Linked to Lyft, Inc. NL (864338A2) | 100 | -1.74 | -1.7137% | 0 | |
TDBSGXX TD Global Diversified Companies-Linked Growth Notes - Series 575 NL (867207A2) | 145.99 | -0.06 | -0.0415% | 0 | |
CQCQX CI Global Health Sciences Corporate Class (Series A shares) LSC (392A7) | 55.94 | -0.75 | -1.3215% | 0 | |
ZGCAKX Galibier Global Equity Pool CDN NL (870346A1) | 16.24 | -0.11 | -0.6491% | 0 | |
ZMBRNX Manulife Tactical Income GIF Select InvestmentPlus 75/100 NL (843138A6) | 10.66 | -0.03 | -0.2638% | 0 | |