Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQOYXX logo
ACQOYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQOYXX
- - - -
HSBC USA Inc. Point to Point Buffer Note ACPAJXX logo
ACPAJXX HSBC USA Inc. Point to Point Buffer Note ACPAJXX
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACNWOXX logo
ACNWOXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACNWOXX
- - - -
GWL Balanced Portfolio DSC DSC (806A2) logo
ZEMRMX GWL Balanced Portfolio DSC DSC (806A2)
- - - -
GWL Balanced Portfolio NL NL (768A2) logo
ZEMRLX GWL Balanced Portfolio NL NL (768A2)
- - - -
BMO Dynamic RetirementEdge Income Portfolio Deferred 10, 3yr Load, Series 7 DSC (8694A2) logo
BMAFGXX BMO Dynamic RetirementEdge Income Portfolio Deferred 10, 3yr Load, Series 7 DSC (8694A2)
- - - -
SIC2D logo
SIC2D SIC2D
102.2 0 0% 51.22K
New America Acquisition I Corp. WT logo
NWAX.WT New America Acquisition I Corp. WT
- - - -
Fidelity Short-Term Bond ETF logo
FSTB Fidelity Short-Term Bond ETF
- - - -
FRLURX logo
FRLURX FRLURX
- - - -
Defiance Daily Target 2X Long UMAC ETF logo
UMAL Defiance Daily Target 2X Long UMAC ETF
20.92 -6.79 -24.5038% 526.28K
Plutonian Acquisition Corp II logo
PLUN Plutonian Acquisition Corp II
10.03 +0.03 +0.3% 250.02K
WisdomTree U.S. Quality Growth Fund logo
QGRW1N WisdomTree U.S. Quality Growth Fund
- - - -
FNAFPX logo
FNAFPX FNAFPX
- - - -
iShares MSCI USA Value Factor ETF logo
VLUE iShares MSCI USA Value Factor ETF
204.03 +6.54 +3.3116% 15
GWO.PF.A logo
GWO.PF.A GWO.PF.A
25.41 -0.08 -0.3138% 1.5K
GWO.PR.F logo
GWO.PR.F GWO.PR.F
- - - -
VERZ34Q logo
VERZ34Q VERZ34Q
40.55 +1.07 +2.7102% 405.1K
Eventer Technologies Ltd. logo
EVNT Eventer Technologies Ltd.
0.2 0 0% 2.5K
MTC2O logo
MTC2O MTC2O
154,800 0 0% 1.12K
CFIBTGIPSA logo
CFIBTGIPSA CFIBTGIPSA
- - - -
CI Global Climate Leaders Fund Series A FE (681568A7) logo
COHPX CI Global Climate Leaders Fund Series A FE (681568A7)
- - - -
CI Global Equity Pool Series I NL (668598A4) logo
CNXZX CI Global Equity Pool Series I NL (668598A4)
- - - -
CI Global Climate Leaders Fund Series A LSC (681568A5) logo
COJSX CI Global Climate Leaders Fund Series A LSC (681568A5)
- - - -
CI Alternative North American Opportunities Fund Series A DSC (681557A11) logo
CQIMX CI Alternative North American Opportunities Fund Series A DSC (681557A11)
- - - -
GWL American Growth 75/75 (PS1) DSC (307445A4) logo
ZGADGX GWL American Growth 75/75 (PS1) DSC (307445A4)
- - - -
CAN Far East Equity 75/100 (PS1) DSC (307547A4) logo
ZCNDLX CAN Far East Equity 75/100 (PS1) DSC (307547A4)
- - - -
GWL International Growth 75/75 (ERA2) DSC DSC (869260A2) logo
ZGANFX GWL International Growth 75/75 (ERA2) DSC DSC (869260A2)
- - - -
GWL Science and Technology 100/100 (MMP EGB) FE (869367A2) logo
ZGARLX GWL Science and Technology 100/100 (MMP EGB) FE (869367A2)
- - - -
CAN Emerging Markets Equity 75/100 FE (424406A4) logo
ZCBINX CAN Emerging Markets Equity 75/100 FE (424406A4)
- - - -
CI Global Equity Pool Series ET8 DSC (668595A6) logo
CNZMX CI Global Equity Pool Series ET8 DSC (668595A6)
- - - -
CI U.S. Small/Mid Cap Equity Corporate Class (Series AT8 shares) FE (301883A7) logo
CQOFX CI U.S. Small/Mid Cap Equity Corporate Class (Series AT8 shares) FE (301883A7)
- - - -
CI Synergy American Corporate Class (Series AT8 shares) DSC (301869A8) logo
CQBSX CI Synergy American Corporate Class (Series AT8 shares) DSC (301869A8)
- - - -
Mackenzie US Mid Cap Value Fund T5 FE (859739A2) logo
MLGJX Mackenzie US Mid Cap Value Fund T5 FE (859739A2)
- - - -
Sun Life State Street Emerging Markets Equity Index Fund Series I NL (870074A2) logo
SLCJX Sun Life State Street Emerging Markets Equity Index Fund Series I NL (870074A2)
- - - -
CI Alternative North American Opportunities Fund Series IH U$ NL (681564A3) logo
CQMCX CI Alternative North American Opportunities Fund Series IH U$ NL (681564A3)
- - - -
Canada Life Conservative Portfolio A DSC (2314A3) logo
MBAWX Canada Life Conservative Portfolio A DSC (2314A3)
- - - -
RBC Enhanced Quant U.S. Dividend Leaders Fund Series A NL (871724A2) logo
RFNKX RBC Enhanced Quant U.S. Dividend Leaders Fund Series A NL (871724A2)
- - - -
Empire Life Global Growth GIF 100/100 Class M DSC (776247A5) logo
ZEBNLX Empire Life Global Growth GIF 100/100 Class M DSC (776247A5)
- - - -
CAN Far East Equity (Generations Core) NL (869489A3) logo
ZCNGPX CAN Far East Equity (Generations Core) NL (869489A3)
- - - -
Canada Life Far East Equity Gens II NL (406721A3) logo
ZCNEMX Canada Life Far East Equity Gens II NL (406721A3)
- - - -
BMO AutoCallable Barrier Notes, Series 89 (CAD) Due September 25, 2030, Linked to Solactive XHB Daily CAD Hedged 15 AR Index DSC (858414A2) logo
BMOAIXX BMO AutoCallable Barrier Notes, Series 89 (CAD) Due September 25, 2030, Linked to Solactive XHB Daily CAD Hedged 15 AR Index DSC (858414A2)
- - - -
CAN Emerging Markets Large Cap Equity 75/75 (PS2) FE (711360A2) logo
ZCNTTX CAN Emerging Markets Large Cap Equity 75/75 (PS2) FE (711360A2)
- - - -
U.S. Equity Growth Pool Class Series I NL (243764A3) logo
COELX U.S. Equity Growth Pool Class Series I NL (243764A3)
- - - -
CI Global Equity Pool Series E LSC (668594A6) logo
CNYLX CI Global Equity Pool Series E LSC (668594A6)
- - - -
BMO Accelerator Barrier Notes, Series 129 (CAD) Due February 26, 2031, Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (865249A2) logo
BMOOTXX BMO Accelerator Barrier Notes, Series 129 (CAD) Due February 26, 2031, Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (865249A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series A shares) LSC (2567A11) logo
CQCTX CI U.S. Stock Selection Corporate Class (Series A shares) LSC (2567A11)
- - - -
CI Global Longevity Economy Fund Series I NL (491494A4) logo
COMHX CI Global Longevity Economy Fund Series I NL (491494A4)
- - - -
GWL International Growth 75/100 (ERA1) NL NL (869263A2) logo
ZGALTX GWL International Growth 75/100 (ERA1) NL NL (869263A2)
- - - -
GWL Emerging Markets Equity 75/75 (MMP) FE (869107A2) logo
ZGAJQX GWL Emerging Markets Equity 75/75 (MMP) FE (869107A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.