Name Last Change Change % Volume Year Range
CI U.S. Stock Selection Corporate Class (Series A shares) LSC (2567A11) logo
CQCTX CI U.S. Stock Selection Corporate Class (Series A shares) LSC (2567A11)
32.77 -0.32 -0.9764% 0
CI Global Longevity Economy Fund Series I NL (491494A4) logo
COMHX CI Global Longevity Economy Fund Series I NL (491494A4)
17.69 -0.21 -1.1638% 0
GWL International Growth 75/100 (ERA1) NL NL (869263A2) logo
ZGALTX GWL International Growth 75/100 (ERA1) NL NL (869263A2)
773.09 -15.28 -1.9387% 0
GWL Emerging Markets Equity 75/75 (MMP) FE (869107A2) logo
ZGAJQX GWL Emerging Markets Equity 75/75 (MMP) FE (869107A2)
1,484.9 +3.16 +0.2131% 0
U.S. Equity Small Cap Corporate Class Series I NL (243806A4) logo
COYHX U.S. Equity Small Cap Corporate Class Series I NL (243806A4)
- - - -
U.S. Equity Small Cap Pool Series I NL (243770A3) logo
COBHX U.S. Equity Small Cap Pool Series I NL (243770A3)
- - - -
CI Global Climate Leaders Fund Series A DSC (681568A6) logo
COJTX CI Global Climate Leaders Fund Series A DSC (681568A6)
- - - -
CI Global Climate Leaders Fund Series F NL (681569A3) logo
COHQX CI Global Climate Leaders Fund Series F NL (681569A3)
- - - -
GWL Science and Technology 75/75 (ERA2) DSC DSC (869369A2) logo
ZGARMX GWL Science and Technology 75/75 (ERA2) DSC DSC (869369A2)
- - - -
Sun Life MFS Global Growth Fund Series R NL (862041A2) logo
SLAVX Sun Life MFS Global Growth Fund Series R NL (862041A2)
- - - -
CAN Emerging Markets Equity 75/100 (PS1) CB (424408A5) logo
ZCNJVX CAN Emerging Markets Equity 75/100 (PS1) CB (424408A5)
- - - -
CI U.S. Small/Mid Cap Equity Corporate Class (Series I shares) NL (292511A3) logo
CQMRX CI U.S. Small/Mid Cap Equity Corporate Class (Series I shares) NL (292511A3)
- - - -
BMO AutoCallable Barrier Notes, Series 434 (CAD) Due May 24, 2033, Linked to Intel Corporation DSC (873485A2) logo
BMDRYXX BMO AutoCallable Barrier Notes, Series 434 (CAD) Due May 24, 2033, Linked to Intel Corporation DSC (873485A2)
- - - -
CI Synergy American Corporate Class (Series AT8 shares) LSC (301869A6) logo
CQBRX CI Synergy American Corporate Class (Series AT8 shares) LSC (301869A6)
- - - -
CI Global Longevity Economy Fund Series A DSC (491492A7) logo
COPMX CI Global Longevity Economy Fund Series A DSC (491492A7)
- - - -
Mackenzie US Mid Cap Value Fund T5 DSC (859739A3) logo
MLGKX Mackenzie US Mid Cap Value Fund T5 DSC (859739A3)
- - - -
CI Global Equity Pool Series ET8 DSC (668595A7) logo
CNZNX CI Global Equity Pool Series ET8 DSC (668595A7)
- - - -
CI Alternative North American Opportunities Fund Series FH U$ NL (681563A3) logo
CQMBX CI Alternative North American Opportunities Fund Series FH U$ NL (681563A3)
- - - -
Fidelity Emerging Markets Opportunities Fund Series F U$ NL (863947A2) logo
FIUDX Fidelity Emerging Markets Opportunities Fund Series F U$ NL (863947A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series AT8 shares) FE (241281A7) logo
CQHJX CI U.S. Stock Selection Corporate Class (Series AT8 shares) FE (241281A7)
- - - -
Canada Life Advanced Portfolio A CB (2317A4) logo
MABKX Canada Life Advanced Portfolio A CB (2317A4)
- - - -
Empire Life Global Growth GIF 100/100 Class M LSC (776247A4) logo
ZEBNKX Empire Life Global Growth GIF 100/100 Class M LSC (776247A4)
14.55 +0.05 +0.3531% 0
Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class U NL (480957A3) logo
ZEBLHX Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class U NL (480957A3)
21.5 -0.11 -0.5091% 0
CAN Far East Equity (Flex) DSC (430A2) logo
ZCNAHX CAN Far East Equity (Flex) DSC (430A2)
29.78 -0.24 -0.7936% 0
CAN Emerging Markets Concentrated Equity 75/100 (PS2) FE (711357A2) logo
ZCNVXX CAN Emerging Markets Concentrated Equity 75/100 (PS2) FE (711357A2)
21.05 -0.02 -0.1021% 0
U.S. Equity Growth Pool Class Series I NL (243764A4) logo
COEMX U.S. Equity Growth Pool Class Series I NL (243764A4)
181.61 -1.49 -0.8162% 0
Fidelity Emerging Markets Opportunities Fund Series Q NL (863950A2) logo
FISQX Fidelity Emerging Markets Opportunities Fund Series Q NL (863950A2)
9.97 +0.08 +0.798% 0
CI U.S. Stock Selection Corporate Class (Series A shares) DSC (2567A10) logo
CQCSX CI U.S. Stock Selection Corporate Class (Series A shares) DSC (2567A10)
33.22 -0.32 -0.9409% 0
CI Global Equity Pool Series E DSC (668594A8) logo
CNYMX CI Global Equity Pool Series E DSC (668594A8)
21.72 +0.12 +0.5597% 0
CI Global Alpha Innovators Corporate Class (Series A shares) FE (396A10) logo
CQEVX CI Global Alpha Innovators Corporate Class (Series A shares) FE (396A10)
139.7 -0.94 -0.6671% 0
U.S. Equity Small Cap Corporate Class Series I NL (243806A3) logo
COYGX U.S. Equity Small Cap Corporate Class Series I NL (243806A3)
43.38 -0.03 -0.0687% 0
CI U.S. Small/Mid Cap Equity Fund (Series F units) NL (233939A3) logo
CPJOX CI U.S. Small/Mid Cap Equity Fund (Series F units) NL (233939A3)
32.62 -0.33 -0.9987% 0
CI Global Climate Leaders Fund Series F NL (681569A4) logo
COHRX CI Global Climate Leaders Fund Series F NL (681569A4)
23.88 +0.02 +0.0977% 0
CI Global Climate Leaders Fund Series A LSC (681568A8) logo
COJUX CI Global Climate Leaders Fund Series A LSC (681568A8)
23.28 +0.22 +0.9487% 0
CAN Emerging Markets Equity 75/75 (PS1) DSC (424413A4) logo
ZCNJWX CAN Emerging Markets Equity 75/75 (PS1) DSC (424413A4)
27.82 +0.22 +0.7937% 0
Fidelity Emerging Markets Opportunities Fund Series O U$ NL (863949A2) logo
FIUEX Fidelity Emerging Markets Opportunities Fund Series O U$ NL (863949A2)
7.2 +0.06 +0.8317% 0
CI Alternative North American Opportunities Fund Series AH U$ FE (681562A7) logo
CQMAX CI Alternative North American Opportunities Fund Series AH U$ FE (681562A7)
18.39 -0.05 -0.2738% 0
CI Global Longevity Economy Fund Series A LSC (491492A8) logo
COPNX CI Global Longevity Economy Fund Series A LSC (491492A8)
17.32 +0.02 +0.0982% 0
TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 286 NL (867824A2) logo
TDCLIXX TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 286 NL (867824A2)
277.61 -0.77 -0.2752% 0
CI Global Equity Pool Series ET8 DSC (668595A8) logo
CNZOX CI Global Equity Pool Series ET8 DSC (668595A8)
- - - -
GWL American Growth 100/100 (MMP EGB) FE (868992A2) logo
ZGAGNX GWL American Growth 100/100 (MMP EGB) FE (868992A2)
1,412.86 -8.92 -0.6273% 0
CI U.S. Small/Mid Cap Equity Fund (Series A Units) DSC (260A8) logo
CPEWX CI U.S. Small/Mid Cap Equity Fund (Series A Units) DSC (260A8)
114.47 -1.17 -1.008% 0
CI U.S. Stock Selection Corporate Class (Series IT8 shares) NL (241280A3) logo
CQHIX CI U.S. Stock Selection Corporate Class (Series IT8 shares) NL (241280A3)
14.51 -0.05 -0.3557% 0
CI U.S. Small/Mid Cap Equity Fund (Series A Units) FE (260A7) logo
CPAQX CI U.S. Small/Mid Cap Equity Fund (Series A Units) FE (260A7)
114.47 -1.17 -1.008% 0
Mackenzie US Mid Cap Value Fund PWFB NL (859732A2) logo
MLFZX Mackenzie US Mid Cap Value Fund PWFB NL (859732A2)
11.57 -0.05 -0.4519% 0
UBS AG London Branch Fixed Interest Barrier Note ACUQJXX logo
ACUQJXX UBS AG London Branch Fixed Interest Barrier Note ACUQJXX
8.93 0 0% 0
CAN Emerging Markets Equity 75/100 (PS1) DSC (424408A4) logo
ZCNKXX CAN Emerging Markets Equity 75/100 (PS1) DSC (424408A4)
26.51 -0.03 -0.1228% 0
CI Global Alpha Innovators Corporate Class (Series A shares) LSC (396A9) logo
CQEUX CI Global Alpha Innovators Corporate Class (Series A shares) LSC (396A9)
138.85 -0.85 -0.61% 0
CI Global Alpha Innovators Corporate Class (Series A shares) FE (396A6) logo
CQCRX CI Global Alpha Innovators Corporate Class (Series A shares) FE (396A6)
138.85 -0.85 -0.61% 0
CI Global Longevity Economy Fund Series W NL (491496A4) logo
COMJX CI Global Longevity Economy Fund Series W NL (491496A4)
18.02 +0.02 +0.115% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.