Name Last Change Change % Volume Year Range
Empire Life Multi-Strategy U.S. Equity GIF 100/100 Class W NL (480962A3) logo
ZEBKZX Empire Life Multi-Strategy U.S. Equity GIF 100/100 Class W NL (480962A3)
20.3 +0.03 +0.1613% 0
CAN Emerging Markets Concentrated Equity 100/100 (CON) FE (818099A2) logo
ZCBLQX CAN Emerging Markets Concentrated Equity 100/100 (CON) FE (818099A2)
16 -0.02 -0.1105% 0
CI Global Equity Pool Series E DSC (668594A9) logo
CNYNX CI Global Equity Pool Series E DSC (668594A9)
21.72 +0.12 +0.5597% 0
CAN Emerging Markets Large Cap Equity 75/100 (PS2) FE (711359A2) logo
ZCNUGX CAN Emerging Markets Large Cap Equity 75/100 (PS2) FE (711359A2)
28.92 -0.03 -0.1012% 0
CI Global Climate Leaders Fund Series A DSC (681568A9) logo
COJVX CI Global Climate Leaders Fund Series A DSC (681568A9)
- - - -
CI Global Longevity Economy Fund Series A LSC (491492A9) logo
COPOX CI Global Longevity Economy Fund Series A LSC (491492A9)
17.32 +0.02 +0.0982% 0
Fidelity Emerging Markets Opportunities Fund Series Q U$ NL (863951A2) logo
FIUFX Fidelity Emerging Markets Opportunities Fund Series Q U$ NL (863951A2)
7.18 +0.06 +0.8225% 0
Canada Life Far East Equity Gens II DSC (406721A2) logo
ZCNFBX Canada Life Far East Equity Gens II DSC (406721A2)
20.51 -0.16 -0.7945% 0
Parkit Enterprise Inc. logo
PKTED Parkit Enterprise Inc.
- - - -
CI U.S. Stock Selection Corporate Class (Series I shares) NL (237883A4) logo
CQDBX CI U.S. Stock Selection Corporate Class (Series I shares) NL (237883A4)
67.7 -0.24 -0.3558% 0
CAN Emerging Markets Equity 100/100 (PS1) CB (424412A5) logo
ZCNKYX CAN Emerging Markets Equity 100/100 (PS1) CB (424412A5)
25.28 -0.03 -0.1241% 0
CI U.S. Small/Mid Cap Equity Fund (Series A Units) LSC (260A6) logo
CPEVX CI U.S. Small/Mid Cap Equity Fund (Series A Units) LSC (260A6)
115.63 -0.32 -0.2747% 0
CI U.S. Stock Selection Corporate Class (Series FT8 shares) NL (241279A3) logo
CQHHX CI U.S. Stock Selection Corporate Class (Series FT8 shares) NL (241279A3)
11.38 -0.11 -0.9387% 0
GWL Emerging Markets Equity 75/75 (ERA2) NL NL (869109A2) logo
ZGAOKX GWL Emerging Markets Equity 75/75 (ERA2) NL NL (869109A2)
998.29 -1.24 -0.1238% 0
CI Global Alpha Innovators Corporate Class (Series A shares) DSC (396A8) logo
CQETX CI Global Alpha Innovators Corporate Class (Series A shares) DSC (396A8)
138.85 -0.85 -0.61% 0
CI Global Alpha Innovators Corporate Class (Series I shares) NL (241113A4) logo
CQIZX CI Global Alpha Innovators Corporate Class (Series I shares) NL (241113A4)
228.49 -1.36 -0.5907% 0
Canada Life Strategic Income Fund T5 CB (672569A4) logo
MCBUX Canada Life Strategic Income Fund T5 CB (672569A4)
15.25 -0.02 -0.1578% 0
Equitable Fidelity U.S. Focused Stock Select CB (730513A16) logo
ZEAZAX Equitable Fidelity U.S. Focused Stock Select CB (730513A16)
22.26 -0.06 -0.2871% 0
CI Global Climate Leaders Fund Series A DSC (681568A11) logo
COMKX CI Global Climate Leaders Fund Series A DSC (681568A11)
23.06 +0.02 +0.0942% 0
CAN Emerging Markets Concentrated Equity 75/100 (CON) FE (818098A2) logo
ZCBLPX CAN Emerging Markets Concentrated Equity 75/100 (CON) FE (818098A2)
16.35 -0.02 -0.11% 0
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) FE (385A7) logo
CQGWX CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) FE (385A7)
17.03 -0.17 -1.0118% 0
CAN Emerging Markets Equity 100/100 (PS1) DSC (424412A4) logo
ZCNMLX CAN Emerging Markets Equity 100/100 (PS1) DSC (424412A4)
25.28 -0.03 -0.1241% 0
TD U.S. Utilities Companies-Linked Autocallable Coupon Notes - Series 3015 NL (866466A2) logo
TDAHWXX TD U.S. Utilities Companies-Linked Autocallable Coupon Notes - Series 3015 NL (866466A2)
- - - -
CAN Far East Equity (Generations Core) DSC (869489A2) logo
ZCNHVX CAN Far East Equity (Generations Core) DSC (869489A2)
23.21 -0.19 -0.793% 0
U.S. Equity Small Cap Corporate Class (Series ET8) FE (294891A9) logo
CPKFX U.S. Equity Small Cap Corporate Class (Series ET8) FE (294891A9)
6.66 -0.01 -0.0871% 0
Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note ACVARXX logo
ACVARXX Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note ACVARXX
82.4 0 0% 0
CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) LSC (385A6) logo
CQIQX CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) LSC (385A6)
16.79 -0.24 -1.4267% 0
GWL American Growth 75/75 (ERA2) DSC DSC (868994A2) logo
ZGAGPX GWL American Growth 75/75 (ERA2) DSC DSC (868994A2)
1,697.45 -10.78 -0.6312% 0
Canada Life Moderate Portfolio W CB (298462A4) logo
MBXMX Canada Life Moderate Portfolio W CB (298462A4)
14.5 -0.04 -0.306% 0
U.S. Equity Growth Corporate Class Series F NL (444020A3) logo
CORKX U.S. Equity Growth Corporate Class Series F NL (444020A3)
30.12 -0.05 -0.168% 0
Sun Life State Street US Equity Index Fund Series I NL (870071A2) logo
SLCFX Sun Life State Street US Equity Index Fund Series I NL (870071A2)
11.83 -0.07 -0.6043% 0
CI U.S. Small/Mid Cap Equity Corporate Class (Series F shares) NL (233942A3) logo
CQMGX CI U.S. Small/Mid Cap Equity Corporate Class (Series F shares) NL (233942A3)
24.84 -0.25 -1.0026% 0
CI Global Equity Pool Series E FE (668594A7) logo
CNXVX CI Global Equity Pool Series E FE (668594A7)
21.72 +0.12 +0.5597% 0
TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 95 NL (867804A2) logo
TDCJPXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 95 NL (867804A2)
330.17 -0.76 -0.2287% 0
Counsel U.S. Growth Series S FE (863696A2) logo
CNKCX Counsel U.S. Growth Series S FE (863696A2)
11.1 -0.02 -0.1646% 0
U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A6) logo
CPNJX U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A6)
6.66 -0 -0.0585% 0
BMO AutoCallable STEP Barrier Notes, Series 266 (CAD) Due January 31, 2033, Linked to Solactive XHB Daily CAD Hedged 15 AR Index DSC (864189A2) logo
BMOLRXX BMO AutoCallable STEP Barrier Notes, Series 266 (CAD) Due January 31, 2033, Linked to Solactive XHB Daily CAD Hedged 15 AR Index DSC (864189A2)
97.98 +0.17 +0.1744% 0
BMO Accelerator Barrier Notes, Series 853 (CAD) (F-Class) Due March 26, 2031, Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (869882A2) logo
BMOUZXX BMO Accelerator Barrier Notes, Series 853 (CAD) (F-Class) Due March 26, 2031, Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (869882A2)
169.86 +2.08 +1.237% 0
Empire Life Global Growth GIF 75/75 Class K DSC (776243A5) logo
ZEBNHX Empire Life Global Growth GIF 75/75 Class K DSC (776243A5)
14.9 -0.11 -0.7599% 0
CAN American Growth (Generations Core) NL (869525A3) logo
ZCNGTX CAN American Growth (Generations Core) NL (869525A3)
76.28 -0.47 -0.6154% 0
BMO Callable Contingent Income Barrier Notes, Series 1786 (CAD) Due May 29, 2029, Linked to Advanced Micro Devices, Inc. DSC (873913A2) logo
BMDXCXX BMO Callable Contingent Income Barrier Notes, Series 1786 (CAD) Due May 29, 2029, Linked to Advanced Micro Devices, Inc. DSC (873913A2)
98.18 +2.85 +2.9874% 0
CI Global Longevity Economy Fund Series A FE (491492A6) logo
COMDX CI Global Longevity Economy Fund Series A FE (491492A6)
17.32 +0.02 +0.0982% 0
Mackenzie US Mid Cap Value Fund A DSC (859720A3) logo
MLFLX Mackenzie US Mid Cap Value Fund A DSC (859720A3)
11.39 -0.05 -0.4639% 0
GWL Emerging Markets Equity 100/100 (MMP EGB) FE (869106A2) logo
ZGASBX GWL Emerging Markets Equity 100/100 (MMP EGB) FE (869106A2)
1,484.9 +3.16 +0.2131% 0
GWL American Growth 75/100 (ERA1) NL NL (868997A2) logo
ZGAFOX GWL American Growth 75/100 (ERA1) NL NL (868997A2)
1,633.35 +6.47 +0.3975% 0
Empire Life Multi-Strategy Global Growth GIF 75/100 Class V NL (661684A3) logo
ZEBKTX Empire Life Multi-Strategy Global Growth GIF 75/100 Class V NL (661684A3)
17.96 +0.05 +0.2909% 0
Equitable Invesco NASDAQ 100 Index ETF GIF CB (857550A18) logo
ZEBAEX Equitable Invesco NASDAQ 100 Index ETF GIF CB (857550A18)
11.95 -0.07 -0.588% 0
CI Alternative North American Opportunities Fund Series AH U$ DSC (681562A6) logo
CQNHX CI Alternative North American Opportunities Fund Series AH U$ DSC (681562A6)
18.39 -0.05 -0.2738% 0
CAN American Growth 100/100 (PS1) DSC (307423A5) logo
ZCNEAX CAN American Growth 100/100 (PS1) DSC (307423A5)
83.23 -0.52 -0.6162% 0
U.S. Equity Growth Corporate Class (Series IT8) NL (294885A3) logo
CPDKX U.S. Equity Growth Corporate Class (Series IT8) NL (294885A3)
25.79 -0.04 -0.158% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.