| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEBKZX Empire Life Multi-Strategy U.S. Equity GIF 100/100 Class W NL (480962A3) | 20.3 | +0.03 | +0.1613% | 0 | |
ZCBLQX CAN Emerging Markets Concentrated Equity 100/100 (CON) FE (818099A2) | 16 | -0.02 | -0.1105% | 0 | |
CNYNX CI Global Equity Pool Series E DSC (668594A9) | 21.72 | +0.12 | +0.5597% | 0 | |
ZCNUGX CAN Emerging Markets Large Cap Equity 75/100 (PS2) FE (711359A2) | 28.92 | -0.03 | -0.1012% | 0 | |
COJVX CI Global Climate Leaders Fund Series A DSC (681568A9) | - | - | - | - | |
COPOX CI Global Longevity Economy Fund Series A LSC (491492A9) | 17.32 | +0.02 | +0.0982% | 0 | |
FIUFX Fidelity Emerging Markets Opportunities Fund Series Q U$ NL (863951A2) | 7.18 | +0.06 | +0.8225% | 0 | |
ZCNFBX Canada Life Far East Equity Gens II DSC (406721A2) | 20.51 | -0.16 | -0.7945% | 0 | |
PKTED Parkit Enterprise Inc. | - | - | - | - | |
CQDBX CI U.S. Stock Selection Corporate Class (Series I shares) NL (237883A4) | 67.7 | -0.24 | -0.3558% | 0 | |
ZCNKYX CAN Emerging Markets Equity 100/100 (PS1) CB (424412A5) | 25.28 | -0.03 | -0.1241% | 0 | |
CPEVX CI U.S. Small/Mid Cap Equity Fund (Series A Units) LSC (260A6) | 115.63 | -0.32 | -0.2747% | 0 | |
CQHHX CI U.S. Stock Selection Corporate Class (Series FT8 shares) NL (241279A3) | 11.38 | -0.11 | -0.9387% | 0 | |
ZGAOKX GWL Emerging Markets Equity 75/75 (ERA2) NL NL (869109A2) | 998.29 | -1.24 | -0.1238% | 0 | |
CQETX CI Global Alpha Innovators Corporate Class (Series A shares) DSC (396A8) | 138.85 | -0.85 | -0.61% | 0 | |
CQIZX CI Global Alpha Innovators Corporate Class (Series I shares) NL (241113A4) | 228.49 | -1.36 | -0.5907% | 0 | |
MCBUX Canada Life Strategic Income Fund T5 CB (672569A4) | 15.25 | -0.02 | -0.1578% | 0 | |
ZEAZAX Equitable Fidelity U.S. Focused Stock Select CB (730513A16) | 22.26 | -0.06 | -0.2871% | 0 | |
COMKX CI Global Climate Leaders Fund Series A DSC (681568A11) | 23.06 | +0.02 | +0.0942% | 0 | |
ZCBLPX CAN Emerging Markets Concentrated Equity 75/100 (CON) FE (818098A2) | 16.35 | -0.02 | -0.11% | 0 | |
CQGWX CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) FE (385A7) | 17.03 | -0.17 | -1.0118% | 0 | |
ZCNMLX CAN Emerging Markets Equity 100/100 (PS1) DSC (424412A4) | 25.28 | -0.03 | -0.1241% | 0 | |
TDAHWXX TD U.S. Utilities Companies-Linked Autocallable Coupon Notes - Series 3015 NL (866466A2) | - | - | - | - | |
ZCNHVX CAN Far East Equity (Generations Core) DSC (869489A2) | 23.21 | -0.19 | -0.793% | 0 | |
CPKFX U.S. Equity Small Cap Corporate Class (Series ET8) FE (294891A9) | 6.66 | -0.01 | -0.0871% | 0 | |
ACVARXX Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note ACVARXX | 82.4 | 0 | 0% | 0 | |
CQIQX CI U.S. Small/Mid Cap Equity Corporate Class (Series A Shares) LSC (385A6) | 16.79 | -0.24 | -1.4267% | 0 | |
ZGAGPX GWL American Growth 75/75 (ERA2) DSC DSC (868994A2) | 1,697.45 | -10.78 | -0.6312% | 0 | |
MBXMX Canada Life Moderate Portfolio W CB (298462A4) | 14.5 | -0.04 | -0.306% | 0 | |
CORKX U.S. Equity Growth Corporate Class Series F NL (444020A3) | 30.12 | -0.05 | -0.168% | 0 | |
SLCFX Sun Life State Street US Equity Index Fund Series I NL (870071A2) | 11.83 | -0.07 | -0.6043% | 0 | |
CQMGX CI U.S. Small/Mid Cap Equity Corporate Class (Series F shares) NL (233942A3) | 24.84 | -0.25 | -1.0026% | 0 | |
CNXVX CI Global Equity Pool Series E FE (668594A7) | 21.72 | +0.12 | +0.5597% | 0 | |
TDCJPXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 95 NL (867804A2) | 330.17 | -0.76 | -0.2287% | 0 | |
CNKCX Counsel U.S. Growth Series S FE (863696A2) | 11.1 | -0.02 | -0.1646% | 0 | |
CPNJX U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A6) | 6.66 | -0 | -0.0585% | 0 | |
BMOLRXX BMO AutoCallable STEP Barrier Notes, Series 266 (CAD) Due January 31, 2033, Linked to Solactive XHB Daily CAD Hedged 15 AR Index DSC (864189A2) | 97.98 | +0.17 | +0.1744% | 0 | |
BMOUZXX BMO Accelerator Barrier Notes, Series 853 (CAD) (F-Class) Due March 26, 2031, Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (869882A2) | 169.86 | +2.08 | +1.237% | 0 | |
ZEBNHX Empire Life Global Growth GIF 75/75 Class K DSC (776243A5) | 14.9 | -0.11 | -0.7599% | 0 | |
ZCNGTX CAN American Growth (Generations Core) NL (869525A3) | 76.28 | -0.47 | -0.6154% | 0 | |
BMDXCXX BMO Callable Contingent Income Barrier Notes, Series 1786 (CAD) Due May 29, 2029, Linked to Advanced Micro Devices, Inc. DSC (873913A2) | 98.18 | +2.85 | +2.9874% | 0 | |
COMDX CI Global Longevity Economy Fund Series A FE (491492A6) | 17.32 | +0.02 | +0.0982% | 0 | |
MLFLX Mackenzie US Mid Cap Value Fund A DSC (859720A3) | 11.39 | -0.05 | -0.4639% | 0 | |
ZGASBX GWL Emerging Markets Equity 100/100 (MMP EGB) FE (869106A2) | 1,484.9 | +3.16 | +0.2131% | 0 | |
ZGAFOX GWL American Growth 75/100 (ERA1) NL NL (868997A2) | 1,633.35 | +6.47 | +0.3975% | 0 | |
ZEBKTX Empire Life Multi-Strategy Global Growth GIF 75/100 Class V NL (661684A3) | 17.96 | +0.05 | +0.2909% | 0 | |
ZEBAEX Equitable Invesco NASDAQ 100 Index ETF GIF CB (857550A18) | 11.95 | -0.07 | -0.588% | 0 | |
CQNHX CI Alternative North American Opportunities Fund Series AH U$ DSC (681562A6) | 18.39 | -0.05 | -0.2738% | 0 | |
ZCNEAX CAN American Growth 100/100 (PS1) DSC (307423A5) | 83.23 | -0.52 | -0.6162% | 0 | |
CPDKX U.S. Equity Growth Corporate Class (Series IT8) NL (294885A3) | 25.79 | -0.04 | -0.158% | 0 | |