Name Last Change Change % Volume Year Range
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACUQNXX logo
ACUQNXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note ACUQNXX
100.54 0 0% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVGXXX logo
ACVGXXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVGXXX
92.18 0 0% 0
CI U.S. Stock Selection Fund (Series F units) NL (235034A3) logo
COWOX CI U.S. Stock Selection Fund (Series F units) NL (235034A3)
35.14 -0.33 -0.9419% 0
Counsel Global Small Cap Series O NL (833799A2) logo
ZCBFRX Counsel Global Small Cap Series O NL (833799A2)
27.63 -0.31 -1.1177% 0
CI Tech Giants Covered Call Fund Series A DSC (747992A7) logo
COQFX CI Tech Giants Covered Call Fund Series A DSC (747992A7)
17.59 +0.06 +0.3589% 0
Equitable Invesco NASDAQ 100 ESG Index Select FE (730516A14) logo
ZEAXEX Equitable Invesco NASDAQ 100 ESG Index Select FE (730516A14)
24.68 -0.15 -0.5881% 0
Equitable Fidelity Global Innovators Select CB (730517A13) logo
ZEAZHX Equitable Fidelity Global Innovators Select CB (730517A13)
34.24 -0.31 -0.8984% 0
GWL Far East Equity 75/100 (ERA1) DSC DSC (869002A2) logo
ZGAHVX GWL Far East Equity 75/100 (ERA1) DSC DSC (869002A2)
753.42 -5.85 -0.7699% 0
Manulife Global Edge ETF Fund Advisor Series FE (860830A2) logo
MLJGX Manulife Global Edge ETF Fund Advisor Series FE (860830A2)
11.07 -0.09 -0.7899% 0
TD Science & Technology Fund Private EM Series U$ NL (861904A2) logo
TDIYX TD Science & Technology Fund Private EM Series U$ NL (861904A2)
- - - -
Canada Life Strategic Income Fund W5 DSC (672580A3) logo
MCDBX Canada Life Strategic Income Fund W5 DSC (672580A3)
16.22 -0.03 -0.1551% 0
CIBC Technology Innovation Fund Series O U$ NL (865632A3) logo
CNGZX CIBC Technology Innovation Fund Series O U$ NL (865632A3)
8.08 -0 -0.0606% 0
Equitable Fidelity U.S. Focused Stock Select CB (730513A12) logo
ZEAYVX Equitable Fidelity U.S. Focused Stock Select CB (730513A12)
22.26 -0.06 -0.2871% 0
Manulife Global Edge ETF Fund Series T DSC (860831A3) logo
MLIVX Manulife Global Edge ETF Fund Series T DSC (860831A3)
16.09 -0.13 -0.79% 0
Canada Life Strategic Income Fund A DSC (672567A3) logo
MBZUX Canada Life Strategic Income Fund A DSC (672567A3)
16.14 -0.03 -0.159% 0
CI Alternative North American Opportunities Fund Series F NL (681559A3) logo
CQENX CI Alternative North American Opportunities Fund Series F NL (681559A3)
18.91 -0.05 -0.2726% 0
CAN Emerging Markets Large Cap Equity 75/100 (CON) FE (818095A2) logo
ZCBLIX CAN Emerging Markets Large Cap Equity 75/100 (CON) FE (818095A2)
20.96 +0.19 +0.9362% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACVFKXX logo
ACVFKXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACVFKXX
192.64 0 0% 0
Desjardins American Equity Growth Fund K Class NL (843418A3) logo
DEGWX Desjardins American Equity Growth Fund K Class NL (843418A3)
9.18 -0.02 -0.2609% 0
CAN Global Growth Equity 75/100 (PS1) DSC (491070A5) logo
ZCNHKX CAN Global Growth Equity 75/100 (PS1) DSC (491070A5)
18.85 +0.07 +0.3903% 0
Fidelity American Equity Currency Neutral Multi-Asset Base Fund Series O NL (873425A2) logo
FIULX Fidelity American Equity Currency Neutral Multi-Asset Base Fund Series O NL (873425A2)
10.27 -0.02 -0.2215% 0
Canada Life Strategic Income Fund W CB (672579A4) logo
MCCQX Canada Life Strategic Income Fund W CB (672579A4)
16.25 -0.03 -0.1555% 0
Mackenzie US Mid Cap Value Fund PWT5 FE (859734A2) logo
MLGCX Mackenzie US Mid Cap Value Fund PWT5 FE (859734A2)
16.53 -0.08 -0.4601% 0
GWL International Growth 75/75 (MMP) FE (869259A2) logo
ZGAGEX GWL International Growth 75/75 (MMP) FE (869259A2)
587.71 -2.12 -0.3589% 0
Mackenzie US Mid Cap Value Fund PWFB5 NL (859733A2) logo
MLGBX Mackenzie US Mid Cap Value Fund PWFB5 NL (859733A2)
16.76 -0.05 -0.3028% 0
TD U.S. Utilities Companies-Linked Autocallable Coupon Notes - Series 2882 NL (868788A2) logo
TDCSZXX TD U.S. Utilities Companies-Linked Autocallable Coupon Notes - Series 2882 NL (868788A2)
80.56 -1.08 -1.32% 0
U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A9) logo
CQBIX U.S. Equity Small Cap Corporate Class (Series E shares) DSC (243824A9)
29.96 -0.03 -0.088% 0
CAN Emerging Markets Equity 75/75 CB (424405A5) logo
ZCBIEX CAN Emerging Markets Equity 75/75 CB (424405A5)
25.66 +0.2 +0.7918% 0
Canada Life Moderate Portfolio A DSC (2315A3) logo
MBWPX Canada Life Moderate Portfolio A DSC (2315A3)
15.83 -0.04 -0.2426% 0
Equitable Fidelity Global Innovators Select CB (730517A9) logo
ZEAZWX Equitable Fidelity Global Innovators Select CB (730517A9)
34.24 -0.31 -0.8984% 0
CI Tech Giants Covered Call Fund Series F NL (747993A3) logo
COMQX CI Tech Giants Covered Call Fund Series F NL (747993A3)
17.7 +0.06 +0.368% 0
Equitable Invesco NASDAQ 100 ESG Index Select CB (730516A13) logo
ZEAXDX Equitable Invesco NASDAQ 100 ESG Index Select CB (730516A13)
24.68 -0.15 -0.5881% 0
CI U.S. Stock Selection Fund (Series I units) NL (235130A3) logo
COWPX CI U.S. Stock Selection Fund (Series I units) NL (235130A3)
92.58 -0.33 -0.3592% 0
CAN Global Growth Equity 75/75 DSC (491067A5) logo
ZCBHTX CAN Global Growth Equity 75/75 DSC (491067A5)
18.64 -0.17 -0.8907% 0
Equitable Fidelity Global Innovators Select CB (730517A12) logo
ZEAZGX Equitable Fidelity Global Innovators Select CB (730517A12)
34.24 -0.31 -0.8984% 0
TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 114F NL (864850A2) logo
TDAHOXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 114F NL (864850A2)
154.21 +0.19 +0.125% 0
TD Canada Banks 5% AR Index-Linked Accelerator Notes - Series 20F NL (870664A2) logo
TDALIXX TD Canada Banks 5% AR Index-Linked Accelerator Notes - Series 20F NL (870664A2)
162.87 -0.06 -0.0359% 0
GWL Science and Technology 75/75 (ERA2) NL NL (869370A2) logo
ZGANPX GWL Science and Technology 75/75 (ERA2) NL NL (869370A2)
1,224.18 -16.9 -1.3616% 0
TD U.S. Small-Cap Equity Fund Private EM Series NL (861910A2) logo
TDIVX TD U.S. Small-Cap Equity Fund Private EM Series NL (861910A2)
- - - -
TD Canadian Renewable Energy Companies-Linked Autocallable Notes - Series 434 NL (868106A2) logo
TDCWLXX TD Canadian Renewable Energy Companies-Linked Autocallable Notes - Series 434 NL (868106A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 1252 (CAD) Due March 4, 2031, Linked to a Basket of US Energy Securities DSC (865477A2) logo
BMOVOXX BMO Callable Contingent Income Barrier Notes, Series 1252 (CAD) Due March 4, 2031, Linked to a Basket of US Energy Securities DSC (865477A2)
88.04 +1.55 +1.7873% 0
Equitable Invesco NASDAQ 100 Index ETF GIF CB (857550A16) logo
ZEBACX Equitable Invesco NASDAQ 100 Index ETF GIF CB (857550A16)
11.95 -0.07 -0.588% 0
CI Alternative North American Opportunities Fund Series A FE (681557A6) logo
CQEMX CI Alternative North American Opportunities Fund Series A FE (681557A6)
18.04 -0.05 -0.2797% 0
Canada Life Moderate Portfolio W FE (298462A2) logo
MBXOX Canada Life Moderate Portfolio W FE (298462A2)
14.46 -0.03 -0.2407% 0
Empire Life Multi-Strategy U.S. Equity GIF 75/100 Class V NL (480960A3) logo
ZEBOHX Empire Life Multi-Strategy U.S. Equity GIF 75/100 Class V NL (480960A3)
20.78 +0.03 +0.1629% 0
Equitable Fidelity U.S. Focused Stock Select FE (730513A14) logo
ZEAYYX Equitable Fidelity U.S. Focused Stock Select FE (730513A14)
22.26 -0.06 -0.2871% 0
Manulife Global Edge ETF Fund Series FT NL (860833A2) logo
MLIWX Manulife Global Edge ETF Fund Series FT NL (860833A2)
16.22 -0.13 -0.7836% 0
TD Global Entertainment & Communications Fund Private EM Series NL (861894A2) logo
TDJGX TD Global Entertainment & Communications Fund Private EM Series NL (861894A2)
10.59 -0.1 -0.9355% 0
BMO Accelerator Notes, Series 150 (CAD) (F-Class) Due March 24, 2033, Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (870568A2) logo
BMOTWXX BMO Accelerator Notes, Series 150 (CAD) (F-Class) Due March 24, 2033, Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (870568A2)
164.58 +1.96 +1.2047% 0
U.S. Equity Growth Corporate Class (Series FT8 shares) NL (441946A3) logo
CPWZX U.S. Equity Growth Corporate Class (Series FT8 shares) NL (441946A3)
14.39 -0.02 -0.1707% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.