Name Last Change Change % Volume Year Range
U.S. Equity Growth Corporate Class (Series IT8) NL (294885A3) logo
CPDKX U.S. Equity Growth Corporate Class (Series IT8) NL (294885A3)
25.79 -0.04 -0.158% 0
CI U.S. Stock Selection Corporate Class (Series AT8 shares) DSC (241281A8) logo
CQJBX CI U.S. Stock Selection Corporate Class (Series AT8 shares) DSC (241281A8)
6.57 -0.06 -0.9407% 0
CAN Emerging Markets Large Cap Equity 75/75 (CON) FE (818094A2) logo
ZCBLEX CAN Emerging Markets Large Cap Equity 75/75 (CON) FE (818094A2)
21.4 -0.02 -0.1083% 0
U.S. Equity Small Cap Corporate Class (Series IT8) NL (294880A3) logo
CPKEX U.S. Equity Small Cap Corporate Class (Series IT8) NL (294880A3)
11.06 -0.01 -0.0687% 0
CI U.S. Small/Mid Cap Equity Corporate Class (Series AT8 shares) DSC (301883A8) logo
CQOYX CI U.S. Small/Mid Cap Equity Corporate Class (Series AT8 shares) DSC (301883A8)
7.47 -0.08 -1.0114% 0
TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 94 NL (867800A2) logo
TDCJOXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 94 NL (867800A2)
358.41 -0.83 -0.2301% 0
Equitable Invesco NASDAQ 100 Index ETF GIF FE (857550A17) logo
ZEBADX Equitable Invesco NASDAQ 100 Index ETF GIF FE (857550A17)
11.95 -0.07 -0.588% 0
Canada Life Moderate Portfolio W DSC (298462A3) logo
MBXNX Canada Life Moderate Portfolio W DSC (298462A3)
14.5 -0.04 -0.306% 0
Equitable Fidelity U.S. Focused Stock Select CB (730513A15) logo
ZEAYZX Equitable Fidelity U.S. Focused Stock Select CB (730513A15)
22.26 -0.06 -0.2871% 0
TD Canadian Renewable Energy Companies-Linked Autocallable Coupon Notes - Series 904 NL (868037A2) logo
TDDMBXX TD Canadian Renewable Energy Companies-Linked Autocallable Coupon Notes - Series 904 NL (868037A2)
- - - -
Royal Bank of Canada ITM Digital Worst Of Geared Buffer Note ACSIZXX logo
ACSIZXX Royal Bank of Canada ITM Digital Worst Of Geared Buffer Note ACSIZXX
103.59 0 0% 0
GWL Far East Equity 100/100 (MMP EGB) FE (868998A2) logo
ZGAGQX GWL Far East Equity 100/100 (MMP EGB) FE (868998A2)
875.85 -6.76 -0.7659% 0
TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 93F NL (867798A2) logo
TDCLGXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 93F NL (867798A2)
405.08 -0.92 -0.2272% 0
CI Global Equity Pool Series F NL (668596A3) logo
CNXWX CI Global Equity Pool Series F NL (668596A3)
22.8 -0.07 -0.327% 0
Fidelity U.S. Focused Stock Fund Series Q NL (859633A2) logo
FHDPX Fidelity U.S. Focused Stock Fund Series Q NL (859633A2)
11.7 +0.04 +0.312% 0
CAN Emerging Markets Concentrated Equity 75/75 (PS2) FE (711358A2) logo
ZCNVLX CAN Emerging Markets Concentrated Equity 75/75 (PS2) FE (711358A2)
21.05 -0.02 -0.1016% 0
Mackenzie US Small-Mid Cap Growth Fund Series PWX $U NL (689683A3) logo
MLIAX Mackenzie US Small-Mid Cap Growth Fund Series PWX $U NL (689683A3)
15.57 -0.08 -0.4913% 0
TD Canadian Banks-Linked Boosted Return Plus Notes - Series 165 NL (867651A2) logo
TDBPZXX TD Canadian Banks-Linked Boosted Return Plus Notes - Series 165 NL (867651A2)
- - - -
CAN Global Growth Equity 75/100 DSC (491068A5) logo
ZCBIAX CAN Global Growth Equity 75/100 DSC (491068A5)
- - - -
Counsel U.S. Growth Series O NL (863697A2) logo
CNKDX Counsel U.S. Growth Series O NL (863697A2)
- - - -
Canada Life Sustainable Growth Portfolio W5 Series FE (693097A2) logo
MCKYX Canada Life Sustainable Growth Portfolio W5 Series FE (693097A2)
- - - -
Empire Life Global Growth GIF 75/75 Class K LSC (776243A4) logo
ZEBNGX Empire Life Global Growth GIF 75/75 Class K LSC (776243A4)
- - - -
Canada Life Risk-Managed Balanced Portfolio A Series CB (653001A4) logo
MBYOX Canada Life Risk-Managed Balanced Portfolio A Series CB (653001A4)
- - - -
iProfile Emerging Markets Private Pool J NL-RDSP NL (859853A2) logo
IGBKX iProfile Emerging Markets Private Pool J NL-RDSP NL (859853A2)
- - - -
TD U.S. Research Equity Fund - O Series NL (858274A2) logo
TDIEX TD U.S. Research Equity Fund - O Series NL (858274A2)
- - - -
CI Global Longevity Economy Fund Series F NL (491493A3) logo
COMEX CI Global Longevity Economy Fund Series F NL (491493A3)
- - - -
GWL Far East Equity 75/100 (ERA1) NL NL (869003A2) logo
ZGAFPX GWL Far East Equity 75/100 (ERA1) NL NL (869003A2)
- - - -
Equitable Invesco NASDAQ 100 Index ETF GIF FE (857550A14) logo
ZEBAAX Equitable Invesco NASDAQ 100 Index ETF GIF FE (857550A14)
- - - -
Canada Life Strategic Income Fund W5 CB (672580A4) logo
MCDAX Canada Life Strategic Income Fund W5 CB (672580A4)
- - - -
TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 256 NL (867778A2) logo
TDCLEXX TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 256 NL (867778A2)
- - - -
CI Global Longevity Economy Fund Series W DSC (491496A5) logo
COPTX CI Global Longevity Economy Fund Series W DSC (491496A5)
- - - -
CI Global Alpha Innovators Corporate Class (Series F shares) NL (233904A3) logo
CQIUX CI Global Alpha Innovators Corporate Class (Series F shares) NL (233904A3)
- - - -
CI Alternative North American Opportunities Fund Series A LSC (681557A5) logo
CQGRX CI Alternative North American Opportunities Fund Series A LSC (681557A5)
- - - -
CI Munro Global Growth Equity Fund Series F NL (493389A3) logo
CORWX CI Munro Global Growth Equity Fund Series F NL (493389A3)
- - - -
CI Alternative North American Opportunities Fund Series F NL (681559A4) logo
CQEOX CI Alternative North American Opportunities Fund Series F NL (681559A4)
- - - -
Canada Life Strategic Income Fund A CB (672567A4) logo
MBZTX Canada Life Strategic Income Fund A CB (672567A4)
16.16 -0.03 -0.1809% 0
Equitable Fidelity U.S. Focused Stock Select CB (730513A13) logo
ZEAYWX Equitable Fidelity U.S. Focused Stock Select CB (730513A13)
21.88 -0.38 -1.713% 0
Manulife Global Edge ETF Fund Series F NL (860832A2) logo
MLIUX Manulife Global Edge ETF Fund Series F NL (860832A2)
- - - -
GWL American Growth 100/100 (PS1) DSC (306519A4) logo
ZGAEQX GWL American Growth 100/100 (PS1) DSC (306519A4)
85.25 -0.54 -0.632% 0
Scotia U.S. Equity Fund Series A U$ NL (861317A2) logo
SCEYX Scotia U.S. Equity Fund Series A U$ NL (861317A2)
35.22 -0.12 -0.3339% 0
Fidelity American Equity Multi-Asset Base Fund Series O $U NL (873405A2) logo
FIUKX Fidelity American Equity Multi-Asset Base Fund Series O $U NL (873405A2)
7.5 -0.02 -0.2182% 0
Canada Life Balanced Portfolio W CB (298309A4) logo
MAJNX Canada Life Balanced Portfolio W CB (298309A4)
17.57 -0.05 -0.2973% 0
U.S. Equity Small Cap Corporate Class Series F NL (444015A3) logo
COZBX U.S. Equity Small Cap Corporate Class Series F NL (444015A3)
15.99 -0.01 -0.0794% 0
GWL Science and Technology 75/75 (MMP) FE (869368A2) logo
ZGAIWX GWL Science and Technology 75/75 (MMP) FE (869368A2)
1,779.45 -24.49 -1.3577% 0
BMO Callable Contingent Income Barrier Notes, Series 1773 (CAD) (F-Class) Due May 6, 2031, Linked to Intel Corporation NL (873833A2) logo
BMDWOXX BMO Callable Contingent Income Barrier Notes, Series 1773 (CAD) (F-Class) Due May 6, 2031, Linked to Intel Corporation NL (873833A2)
92.2 -0.31 -0.3392% 0
Genus High Impact Equity Fund Series F NL (787833A2) logo
GCAGX Genus High Impact Equity Fund Series F NL (787833A2)
235.79 -0.78 -0.3282% 0
CI Synergy American Corporate Class (Series I shares) NL (286629A3) logo
CPTGX CI Synergy American Corporate Class (Series I shares) NL (286629A3)
52.17 -0.19 -0.3583% 0
TD Equal Weight Canada Bank 27 AR Index-Linked Boosted Return Plus Notes - Series 421F NL (867985A2) logo
TDDPYXX TD Equal Weight Canada Bank 27 AR Index-Linked Boosted Return Plus Notes - Series 421F NL (867985A2)
224.33 -0.26 -0.1139% 0
Mackenzie US Mid Cap Value Fund F NL (859723A2) logo
MLFPX Mackenzie US Mid Cap Value Fund F NL (859723A2)
11.54 -0.05 -0.4529% 0
GWL Science and Technology 75/100 (ERA1) NL NL (869372A2) logo
ZGAQCX GWL Science and Technology 75/100 (ERA1) NL NL (869372A2)
1,224.18 -16.9 -1.3616% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.