| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NCNSX NBI Preferred Equity Fund O Series NL (313722A3) | 11.18 | -0.01 | -0.0849% | 0 | |
MBSQX Canada Life Global Small-Mid Cap Equity Fund W5 DSC (494698A3) | 12.59 | -0.04 | -0.3381% | 0 | |
ZDBPUX DFS GIF - International Equity - MFS Series 8 LSC (460058A7) | 9.45 | -0.04 | -0.4215% | 0 | |
CHBJX CI U.S. Dividend Fund (Series F units) NL (239385A2) | 29.41 | -0.31 | -1.0558% | 0 | |
MBSMX Canada Life Global Small-Mid Cap Equity Fund W DSC (494167A3) | 11.23 | -0.04 | -0.34% | 0 | |
INVIX Invesco Value Opportunities Portfolio I | 12.95 | -0.37 | -2.7778% | 0 | |
NBFUX NBI SmartData U.S. Equity Fund F5 Series NL (401701A2) | 14.06 | -0.07 | -0.5249% | 0 | |
OEKKX Renaissance U.S. Equity Fund Class A FE (651A4) | 40.79 | -0.17 | -0.4212% | 0 | |
ZIGHSX RBC QUBE Low Volatility US Equity GIF InvestSeries CB (491149A3) | 17.72 | -0.05 | -0.2723% | 0 | |
NAVZX NBI Global Real Assets Income Fund T5 Series - Front FE (429477A2) | 10.29 | +0.06 | +0.557% | 0 | |
OBDYX Purpose US Preferred Share Fund - Series A Non-Currency Hedged FE (443589A2) | - | - | - | - | |
CEDRX CI Global REIT Fund Series PP NL (481119A2) | 6.6 | -0.07 | -1.012% | 0 | |
NBERX NBI SmartBeta Low Volatility Global Equity Fund Investor Series NL (425674A2) | 13.55 | +0.11 | +0.817% | 0 | |
RFHDX TD U.S. Shareholder Yield Fund - D series NL (413919A2) | 23.81 | +0.05 | +0.2104% | 0 | |
MHCKX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A11) | 12.7 | +0 | +0.0126% | 0 | |
ZIHLHX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (685319A4) | 15.74 | -0.07 | -0.4326% | 0 | |
DAPEX Desjardins Global Dividend Fund R Class DSC (362431A3) | 9.62 | -0.06 | -0.6098% | 0 | |
MLBQX Canada Life Global Small-Mid Cap Equity Fund T5 CB (494699A4) | 12.3 | -0.04 | -0.3403% | 0 | |
ZILXTX Mackenzie Ivy Global Balanced Guaranteed Investment Fund Series A FE (1901A4) | 12.68 | -0.1 | -0.7752% | 0 | |
ZBMDQX BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige NL (477575A2) | 12.36 | +0.02 | +0.1977% | 0 | |
DAOWX Desjardins Global Dividend Fund C Class FE (362428A2) | 19.11 | -0.12 | -0.6084% | 0 | |
JBOWX Mackenzie Ivy Global Balanced Fund Series O NL (235343A2) | 31.6 | +0.01 | +0.019% | 0 | |
FKBFX Fidelity American High Yield Fund Series B FE (4281A2) | 9.51 | -0 | -0.0263% | 0 | |
0P0001Y2U9 0P0001Y2U9 | 1,084.8 | +1.86 | +0.1718% | 0 | |
OBCSX Purpose Tactical Hedged Equity Fund Series F Non-Currency Hedged NL (400685A2) | 47.92 | -0.29 | -0.5962% | 0 | |
ZDAUIX DFS GIF - International Equity - MFS Series 6 LSC (362848A4) | 11.83 | -0.12 | -1.0042% | 0 | |
BMLSX BMO Global Dividend Fund Series F6 NL (425557A3) | 15.68 | -0.16 | -0.9995% | 0 | |
ZDBBLX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A11) | 9.42 | 0 | 0% | 0 | |
JCQFX Mackenzie US Small-Mid Cap Growth Fund Series D NL (689668A2) | 18.99 | -0.19 | -0.995% | 0 | |
NBCHX NBI Preferred Equity Fund Investor Series NL (426590A2) | 11.04 | -0 | -0.0217% | 0 | |
ACLAIXX ACLAIXX | 150.22 | 0 | 0% | 0 | |
ZALSYX CI Global Value Guaranteed Investment Fund Class B DSC (2664A3) | 23 | -0.03 | -0.1225% | 0 | |
CKKEX CI International Value Corporate Class (Series AT8 shares) DSC (292509A3) | 7 | -0.06 | -0.805% | 0 | |
CHZBX Real Estate Investment Corporate Class (Series FT8 shares) NL (442181A2) | 5.55 | -0.06 | -1.0457% | 0 | |
ZALRVX CI International Segregated Fund Class II DSC (201A3) | 13.91 | -0.03 | -0.2052% | 0 | |
DATDX Desjardins Low Volatility Global Equity Fund A Class NL (414529A2) | 15.35 | +0.09 | +0.6162% | 0 | |
ZCIAZX SunWise Elite CI International Value Fund (Basic) FE (4808A4) | 23.59 | -0.19 | -0.8158% | 0 | |
BIDTX BMO Long Short U.S. Equity ETF Fund Series I NL (853963A2) | 11.4 | +0.02 | +0.2022% | 0 | |
ZIGHPX RBC QUBE Low Volatility US Equity GIF InvestSeries LSC (491149A4) | 17.72 | -0.05 | -0.2723% | 0 | |
FQIYX Fidelity U.S. High Quality ETF Fund Series O NL (473881A2) | 28.86 | -0.08 | -0.2747% | 0 | |
ZAKPVX SunWise Elite CI Global Value Fund (Full) DSC (4797A3) | 20.91 | -0.03 | -0.1242% | 0 | |
DBAGX Desjardins Sustainable Global Dividend Fund Class R ISC (756435A2) | 11.08 | +0.01 | +0.0903% | 0 | |
CHYPX Real Estate Investment Corporate Class (Series E shares) DSC (243822A5) | 17.27 | -0.18 | -1.0544% | 0 | |
CHBMX CI U.S. Dividend Fund (Series I units) NL (239386A2) | 31.01 | -0.33 | -1.0416% | 0 | |
NBEOX NBI SmartBeta Low Volatility Global Equity Fund Advisor Series - ISC ISC (425676A2) | 13.55 | -0.01 | -0.0671% | 0 | |
ZELYNX GWL Canadian Value 75/75 (PP) FE (465954A2) | 24.54 | -0.2 | -0.8237% | 0 | |
CIRVX US Equity Value Corporate Class (Class WT8) FE (294898A2) | 9.44 | -0.2 | -2.0747% | 0 | |
FRVHX Fidelity Advisor Real Estate I | 43.56 | +0.38 | +0.88% | 0 | |
ZDAIFX DFS GIF - Global Dividend - Desjardins Series 5 LSC (312986A6) | 17.27 | -0.11 | -0.6329% | 0 | |
NBZLX NEI International Equity RS Fund Series A NL (3196A5) | 24.27 | -0.21 | -0.8709% | 0 | |