| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZARAQX BMO Low Volatility International Equity ETF GIF 75/100 Class F NL (477574A2) | 13.1 | +0.03 | +0.2003% | 0 | |
ZEQPFX Equitable Life Mackenzie Ivy Global Balanced Fund Select NL (438406A13) | 15.12 | -0.12 | -0.7774% | 0 | |
ZAKZBX SunWise CI Global Value Fund (SunWise I) 100/100 DSC (1673A3) | 19.76 | -0.02 | -0.1223% | 0 | |
OCGYX RBC QUBE Low Volatility All Country World Equity Fund Series D $U NL (736379A2) | 7.41 | +0.06 | +0.7584% | 0 | |
EHPFX EHP Select Alternative Fund Class O NL (824422A2) | 11.59 | -0.15 | -1.2849% | 0 | |
JBPJX Mackenzie Ivy Global Balanced Fund Series PWX NL (365720A2) | 17.29 | +0 | +0.0185% | 0 | |
JCRJX Mackenzie US Small-Mid Cap Growth Fund Series PWX8 NL (689684A2) | 10.06 | -0.1 | -0.9918% | 0 | |
ZDALPX DFS GIF - Global Dividend - Desjardins Series 7 NL (362777A2) | 13.75 | -0.02 | -0.1452% | 0 | |
DAOVX Desjardins Global Dividend Fund C Class DSC (362428A3) | 19.23 | -0.22 | -1.1107% | 0 | |
FQDHX Fidelity U.S. Equity Private Pool Series B ISC (85595A2) | 70.55 | -0.35 | -0.495% | 0 | |
RFEMX TD U.S. Low Volatility Fund - Investor Series US$ NL (339248A2) | 18.49 | +0.02 | +0.1083% | 0 | |
CEDUX CI Global REIT Fund Series T8 FE (426515A2) | 6.19 | -0 | -0.0662% | 0 | |
ACLDOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLDOXX | - | - | - | - | |
BIBNX BMO Global Low Volatility ETF Fund Series F6 NL (756309A3) | 10.51 | -0.05 | -0.4689% | 0 | |
ZEQQZX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A12) | 15.33 | -0.12 | -0.7573% | 0 | |
RDTWX TD Dow Jones Industrial Average Index Fund F-Series NL (234292A2) | 39.14 | -0.22 | -0.5589% | 0 | |
OBQKX RBC Emerging Markets Bond Fund Series F NL (286680A2) | 10.77 | -0.03 | -0.2732% | 0 | |
FQDJX Fidelity U.S. Equity Private Pool Series F NL (244411A2) | 75.44 | -0.37 | -0.4858% | 0 | |
MEYPX Mackenzie Enhanced Global Balanced Fund Series PWFB NL (700122A2) | 10.96 | -0.04 | -0.3474% | 0 | |
FGJUX Fidelity U.S. Dividend Fund Series A LSC (313969A2) | 40.09 | -0.26 | -0.6446% | 0 | |
CECRX CI Global REIT Class Series I NL (339259A2) | 10.62 | -0.01 | -0.1129% | 0 | |
ZDBPVX DFS GIF - International Equity - MFS Series 8 DSC (460058A11) | 9.49 | -0.05 | -0.5241% | 0 | |
DAPHX Desjardins Global Dividend Fund R Class LSC (362431A4) | 9.79 | -0.01 | -0.1123% | 0 | |
ZBMDPX BMO Low Volatility International Equity ETF GIF 75/100 Class A NL (477572A3) | 12.1 | -0.06 | -0.5333% | 0 | |
CEWKX CI International Value Corporate Class (Series AT8 shares) DSC (292509A4) | 7.06 | -0.01 | -0.0892% | 0 | |
FQBSX Fidelity U.S. Dividend Private Pool Series F NL (365442A2) | 25.71 | -0.16 | -0.6331% | 0 | |
OEKZX Renaissance U.S. Equity Growth Fund Class A DSC (649A3) | 96.71 | -0.57 | -0.589% | 0 | |
MHCNX Mackenzie Ivy Global Balanced Fund Series A DSC (1884A18) | 12.7 | -0.1 | -0.782% | 0 | |
ODYYX Renaissance Flexible Yield Fund Class A DSC (431582A4) | 9.12 | -0 | -0.0329% | 0 | |
ZDAIGX DFS GIF - Global Dividend - Desjardins Series 5 FE (312986A7) | 17.58 | -0.02 | -0.1136% | 0 | |
ZAHWJX DFS GIF - Global Dividend - Desjardins Series 5 DSC (312986A9) | 17.38 | -0.2 | -1.1377% | 0 | |
FNZJX Fidelity Global Value Long/Short Fund Series S5 U$ ISC (631552A2) | 11.58 | -0.3 | -2.5386% | 0 | |
ZDAUJX DFS GIF - International Equity - MFS Series 6 DSC (362848A5) | 11.95 | -0.02 | -0.1671% | 0 | |
CKDQX Real Estate Investment Pool (Series A units) DSC (6645A4) | 13.89 | -0.15 | -1.0494% | 0 | |
FJWJX Fidelity American Disciplined Equity Class Series F NL (236364A2) | 68.87 | -0.35 | -0.5003% | 0 | |
ZDBBMX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A12) | 9.42 | -0.03 | -0.3175% | 0 | |
NEIZX NEI Global Equity RS Fund Series M NL (855068A2) | 12.07 | -0.07 | -0.5364% | 0 | |
ZAKPUX SunWise Elite CI Global Value Fund (Full) FE (4797A5) | 20.91 | -0.03 | -0.1242% | 0 | |
OCJAX RBC QUBE Low Volatility U.S. Equity Fund Series F NL (314457A2) | 33.43 | -0.22 | -0.6552% | 0 | |
DBAFX Desjardins Sustainable Global Dividend Fund Class I NL (730162A2) | 14.04 | -0.09 | -0.637% | 0 | |
NBEPX NBI SmartBeta Low Volatility Global Equity Fund Advisor Series - LSC LSC (425677A2) | 13.56 | -0.02 | -0.1429% | 0 | |
FJXMX Fidelity American Disciplined Equity Fund Series B FE (4280A2) | 57.71 | -0.29 | -0.5031% | 0 | |
ZELYOX GWL Canadian Value 75/75 (P) FE (465914A2) | 23.91 | -0.01 | -0.0522% | 0 | |
ZEQPGX Equitable Life Mackenzie Ivy Global Balanced Fund Select CB (438406A15) | 15.24 | -0.11 | -0.6964% | 0 | |
OCIOX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series D NL (431990A2) | 17.93 | -0.11 | -0.6341% | 0 | |
ZDAFOX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A2) | 19.87 | +0.05 | +0.2523% | 0 | |
ZALHXX SunWise 2001 CI International Fund (Combined) DSC (137783A3) | 29.27 | -0.02 | -0.0584% | 0 | |
CHZAX Real Estate Investment Corporate Class (Series F shares) NL (444008A2) | 12.19 | -0.02 | -0.1352% | 0 | |
CKLGX Real Estate Investment Corporate Class (Series ET8 shares) DSC (294900A4) | 4.8 | -0.01 | -0.1394% | 0 | |
ZCIAYX SunWise Elite CI International Value Fund (Basic) DSC (4808A2) | 23.78 | -0.01 | -0.0588% | 0 | |