Name Last Change Change % Volume Year Range
Fidelity U.S. All Cap Fund Series F U$ NL (319679A2) logo
FPYRX Fidelity U.S. All Cap Fund Series F U$ NL (319679A2)
23.68 +0.04 +0.165% 0
Russell Investments Emerging Markets Equity Pool Series B U$ FE (2438A2) logo
RAUYX Russell Investments Emerging Markets Equity Pool Series B U$ FE (2438A2)
23.9 -0.03 -0.1141% 0
Mackenzie GQE Canadian Equity Fund T5 FE (853248A2) logo
MIODX Mackenzie GQE Canadian Equity Fund T5 FE (853248A2)
23.69 -0.04 -0.1476% 0
Sun GIF Solutions Sun Life MFS Global Value Investment Series O FE (417105A2) logo
ZIFKVX Sun GIF Solutions Sun Life MFS Global Value Investment Series O FE (417105A2)
33.28 -0.06 -0.174% 0
Fidelity U.S. Focused Stock Currency Neutral Class Series S5 FE (400633A2) logo
FQERX Fidelity U.S. Focused Stock Currency Neutral Class Series S5 FE (400633A2)
46.75 +0.03 +0.064% 0
Manulife Dividend Income Class Advisor Series FE (303456A7) logo
MKIGX Manulife Dividend Income Class Advisor Series FE (303456A7)
26.42 -0.06 -0.2269% 0
NBI Canadian Equity Private Portfolio Advisor Series FE (421050A2) logo
NAPCX NBI Canadian Equity Private Portfolio Advisor Series FE (421050A2)
18.54 -0.02 -0.1158% 0
LON Canadian Focused Stock 75/100 (PS1) FE (306968A2) logo
ZEEQBX LON Canadian Focused Stock 75/100 (PS1) FE (306968A2)
31.15 +0.02 +0.0704% 0
SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A3) logo
ZAKFVX SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A3)
57.85 +0.16 +0.2763% 0
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series O NL (5692A2) logo
PHCGX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series O NL (5692A2)
17.09 -0.1 -0.5677% 0
London Life U.S. Value Stock 100/100 CB (414075A4) logo
ZIMAOX London Life U.S. Value Stock 100/100 CB (414075A4)
24.95 +0.13 +0.5144% 0
Fidelity Women's Leadership Fund Series F8 NL (478170A2) logo
FQLEX Fidelity Women's Leadership Fund Series F8 NL (478170A2)
29.58 -0.11 -0.3604% 0
iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 300 DSC (817397A3) logo
ZIDLCX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 300 DSC (817397A3)
16.72 +0.07 +0.4023% 0
RBC O'Shaughnessy U.S. Value Fund Series F NL (235591A2) logo
OCEAX RBC O'Shaughnessy U.S. Value Fund Series F NL (235591A2)
16.12 -0.04 -0.2302% 0
RBC Global Precious Metals Fund Series D NL (7224A2) logo
RADGX RBC Global Precious Metals Fund Series D NL (7224A2)
184.86 +2.59 +1.4183% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund Series 2 DSC (287653A3) logo
ZGBFGX Manulife Fundamental Global Equity Guaranteed Investment Fund Series 2 DSC (287653A3)
22.54 -0.08 -0.3726% 0
Fidelity American Equity Class Series T8 LSC (369629A4) logo
FJYWX Fidelity American Equity Class Series T8 LSC (369629A4)
20.72 -0.1 -0.4683% 0
iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (742694A4) logo
ZEFYUX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (742694A4)
19.82 +0.05 +0.2711% 0
Franklin ClearBridge International Growth Fund Series T FE (3045A3) logo
FQVBX Franklin ClearBridge International Growth Fund Series T FE (3045A3)
3.31 -0.03 -0.8306% 0
Mackenzie International All Cap Equity Fund T5 FE (853316A2) logo
MISQX Mackenzie International All Cap Equity Fund T5 FE (853316A2)
17.86 -0.05 -0.267% 0
Manulife Canadian Equity Private Pool Series C NL (314118A2) logo
JDOEX Manulife Canadian Equity Private Pool Series C NL (314118A2)
31.69 -0.09 -0.2894% 0
RBC Global Resources Fund Series F NL (235630A2) logo
OBZDX RBC Global Resources Fund Series F NL (235630A2)
96.08 +0.36 +0.3792% 0
Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A2) logo
ZEQTEX Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A2)
24.68 -0.15 -0.5881% 0
Fidelity American Equity Fund Series S5 FE (370114A2) logo
FJZZX Fidelity American Equity Fund Series S5 FE (370114A2)
25.72 -0.12 -0.4668% 0
CAN U.S. Value Stock 75/100 DSC (152396A3) logo
ZAMGLX CAN U.S. Value Stock 75/100 DSC (152396A3)
51.46 +0.27 +0.519% 0
Mackenzie Cundill Value Fund II Series A U$ FE (689993A2) logo
METKX Mackenzie Cundill Value Fund II Series A U$ FE (689993A2)
- - - -
SEI Global Managed Volatility Fund Class O NL (303811A2) logo
SICAX SEI Global Managed Volatility Fund Class O NL (303811A2)
25.81 +0.15 +0.5924% 0
RBC Private Global Growth Equity Pool Series F NL (736384A2) logo
OCFDX RBC Private Global Growth Equity Pool Series F NL (736384A2)
15.29 +0.02 +0.1375% 0
Mackenzie US Small Cap Fund Series AR DSC (817705A3) logo
MIHQX Mackenzie US Small Cap Fund Series AR DSC (817705A3)
14.12 +0.1 +0.7148% 0
Desjardins Sustainable Emerging Markets Equity Fund A-Class Units NL (462047A2) logo
DAYUX Desjardins Sustainable Emerging Markets Equity Fund A-Class Units NL (462047A2)
13.85 +0.06 +0.4642% 0
Mackenzie Futurepath Shariah Global Equity Fund PA NL (768168A4) logo
MFKKX Mackenzie Futurepath Shariah Global Equity Fund PA NL (768168A4)
20.49 +0.12 +0.5936% 0
Canada Life Precious Metals Fund W Series CB (719372A4) logo
MBYKX Canada Life Precious Metals Fund W Series CB (719372A4)
42.72 -0.86 -1.9703% 0
Manulife RetirementPlus Dividend Income Elite FE (362107A3) logo
ZIICLX Manulife RetirementPlus Dividend Income Elite FE (362107A3)
35.72 +0.1 +0.2763% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110947A4) logo
ZIJQOX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110947A4)
28.82 +0.09 +0.2993% 0
Skyworks Solutions Inc Depositary Receipt (SWKSD) logo
SWKSD Skyworks Solutions Inc Depositary Receipt (SWKSD)
3.4 0 0% 8
GWL U.S. Value 75/100 (PP) FE (465751A2) logo
ZEKBUX GWL U.S. Value 75/100 (PP) FE (465751A2)
29.03 +0.01 +0.0224% 0
Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 1 DSC (1180A2) logo
ZIIOOX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 1 DSC (1180A2)
63.76 +0.1 +0.1565% 0
0P0001YITU logo
0P0001YITU 0P0001YITU
9.73 -0.06 -0.5895% 0
Dynamic Emerging Markets Equity Fund Series A FE (661868A2) logo
DCDNX Dynamic Emerging Markets Equity Fund Series A FE (661868A2)
7.61 +0.01 +0.0973% 0
Empire Life American Growth GIF 75/100 Class L LSC (817930A5) logo
ZEAMOX Empire Life American Growth GIF 75/100 Class L LSC (817930A5)
13.19 +0.16 +1.2361% 0
Manulife Climate Action Private Segregated Pool MPIP 75/100 - FE NL (807429A3) logo
ZMBIPX Manulife Climate Action Private Segregated Pool MPIP 75/100 - FE NL (807429A3)
11.75 +0.05 +0.43% 0
Mackenzie Betterworld Canadian Equity Fund Series PWFB NL (689414A2) logo
MCZHX Mackenzie Betterworld Canadian Equity Fund Series PWFB NL (689414A2)
15.87 +0.03 +0.2179% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Series LSC (402888A4) logo
ZIHALX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Series LSC (402888A4)
20.84 +0.09 +0.4453% 0
LON American Value 75/100 (PP) FE (468606A2) logo
ZEFDXX LON American Value 75/100 (PP) FE (468606A2)
22.37 -0.05 -0.2039% 0
Manulife U.S. Mid-Cap Equity Seg RESP LSC (732964A4) logo
ZIHBOX Manulife U.S. Mid-Cap Equity Seg RESP LSC (732964A4)
16.51 +0.16 +0.9577% 0
Ninepoint Silver Equities Fund Series D NL (711346A2) logo
NCMOX Ninepoint Silver Equities Fund Series D NL (711346A2)
42.3 -1.02 -2.3519% 0
SunWise Essential Sun Life MFS Global Growth Bundle Investment Class DSC (302982A4) logo
ZCGCYX SunWise Essential Sun Life MFS Global Growth Bundle Investment Class DSC (302982A4)
29.61 +0.08 +0.2791% 0
Manulife Dividend Income Seg RESP LSC (320683A4) logo
ZILAUX Manulife Dividend Income Seg RESP LSC (320683A4)
36.11 +0.1 +0.2743% 0
Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Series 2 DSC (21600A3) logo
ZIKUUX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Series 2 DSC (21600A3)
32.9 +0.13 +0.4041% 0
Canada Life U.S. Value Fund A CB (448474A4) logo
MCOHX Canada Life U.S. Value Fund A CB (448474A4)
27.51 -0 -0.012% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.