| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPYRX Fidelity U.S. All Cap Fund Series F U$ NL (319679A2) | 23.68 | +0.04 | +0.165% | 0 | |
RAUYX Russell Investments Emerging Markets Equity Pool Series B U$ FE (2438A2) | 23.9 | -0.03 | -0.1141% | 0 | |
MIODX Mackenzie GQE Canadian Equity Fund T5 FE (853248A2) | 23.69 | -0.04 | -0.1476% | 0 | |
ZIFKVX Sun GIF Solutions Sun Life MFS Global Value Investment Series O FE (417105A2) | 33.28 | -0.06 | -0.174% | 0 | |
FQERX Fidelity U.S. Focused Stock Currency Neutral Class Series S5 FE (400633A2) | 46.75 | +0.03 | +0.064% | 0 | |
MKIGX Manulife Dividend Income Class Advisor Series FE (303456A7) | 26.42 | -0.06 | -0.2269% | 0 | |
NAPCX NBI Canadian Equity Private Portfolio Advisor Series FE (421050A2) | 18.54 | -0.02 | -0.1158% | 0 | |
ZEEQBX LON Canadian Focused Stock 75/100 (PS1) FE (306968A2) | 31.15 | +0.02 | +0.0704% | 0 | |
ZAKFVX SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A3) | 57.85 | +0.16 | +0.2763% | 0 | |
PHCGX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series O NL (5692A2) | 17.09 | -0.1 | -0.5677% | 0 | |
ZIMAOX London Life U.S. Value Stock 100/100 CB (414075A4) | 24.95 | +0.13 | +0.5144% | 0 | |
FQLEX Fidelity Women's Leadership Fund Series F8 NL (478170A2) | 29.58 | -0.11 | -0.3604% | 0 | |
ZIDLCX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 300 DSC (817397A3) | 16.72 | +0.07 | +0.4023% | 0 | |
OCEAX RBC O'Shaughnessy U.S. Value Fund Series F NL (235591A2) | 16.12 | -0.04 | -0.2302% | 0 | |
RADGX RBC Global Precious Metals Fund Series D NL (7224A2) | 184.86 | +2.59 | +1.4183% | 0 | |
ZGBFGX Manulife Fundamental Global Equity Guaranteed Investment Fund Series 2 DSC (287653A3) | 22.54 | -0.08 | -0.3726% | 0 | |
FJYWX Fidelity American Equity Class Series T8 LSC (369629A4) | 20.72 | -0.1 | -0.4683% | 0 | |
ZEFYUX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (742694A4) | 19.82 | +0.05 | +0.2711% | 0 | |
FQVBX Franklin ClearBridge International Growth Fund Series T FE (3045A3) | 3.31 | -0.03 | -0.8306% | 0 | |
MISQX Mackenzie International All Cap Equity Fund T5 FE (853316A2) | 17.86 | -0.05 | -0.267% | 0 | |
JDOEX Manulife Canadian Equity Private Pool Series C NL (314118A2) | 31.69 | -0.09 | -0.2894% | 0 | |
OBZDX RBC Global Resources Fund Series F NL (235630A2) | 96.08 | +0.36 | +0.3792% | 0 | |
ZEQTEX Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A2) | 24.68 | -0.15 | -0.5881% | 0 | |
FJZZX Fidelity American Equity Fund Series S5 FE (370114A2) | 25.72 | -0.12 | -0.4668% | 0 | |
ZAMGLX CAN U.S. Value Stock 75/100 DSC (152396A3) | 51.46 | +0.27 | +0.519% | 0 | |
METKX Mackenzie Cundill Value Fund II Series A U$ FE (689993A2) | - | - | - | - | |
SICAX SEI Global Managed Volatility Fund Class O NL (303811A2) | 25.81 | +0.15 | +0.5924% | 0 | |
OCFDX RBC Private Global Growth Equity Pool Series F NL (736384A2) | 15.29 | +0.02 | +0.1375% | 0 | |
MIHQX Mackenzie US Small Cap Fund Series AR DSC (817705A3) | 14.12 | +0.1 | +0.7148% | 0 | |
DAYUX Desjardins Sustainable Emerging Markets Equity Fund A-Class Units NL (462047A2) | 13.85 | +0.06 | +0.4642% | 0 | |
MFKKX Mackenzie Futurepath Shariah Global Equity Fund PA NL (768168A4) | 20.49 | +0.12 | +0.5936% | 0 | |
MBYKX Canada Life Precious Metals Fund W Series CB (719372A4) | 42.72 | -0.86 | -1.9703% | 0 | |
ZIICLX Manulife RetirementPlus Dividend Income Elite FE (362107A3) | 35.72 | +0.1 | +0.2763% | 0 | |
ZIJQOX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110947A4) | 28.82 | +0.09 | +0.2993% | 0 | |
SWKSD Skyworks Solutions Inc Depositary Receipt (SWKSD) | 3.4 | 0 | 0% | 8 | |
ZEKBUX GWL U.S. Value 75/100 (PP) FE (465751A2) | 29.03 | +0.01 | +0.0224% | 0 | |
ZIIOOX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 1 DSC (1180A2) | 63.76 | +0.1 | +0.1565% | 0 | |
0P0001YITU 0P0001YITU | 9.73 | -0.06 | -0.5895% | 0 | |
DCDNX Dynamic Emerging Markets Equity Fund Series A FE (661868A2) | 7.61 | +0.01 | +0.0973% | 0 | |
ZEAMOX Empire Life American Growth GIF 75/100 Class L LSC (817930A5) | 13.19 | +0.16 | +1.2361% | 0 | |
ZMBIPX Manulife Climate Action Private Segregated Pool MPIP 75/100 - FE NL (807429A3) | 11.75 | +0.05 | +0.43% | 0 | |
MCZHX Mackenzie Betterworld Canadian Equity Fund Series PWFB NL (689414A2) | 15.87 | +0.03 | +0.2179% | 0 | |
ZIHALX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Series LSC (402888A4) | 20.84 | +0.09 | +0.4453% | 0 | |
ZEFDXX LON American Value 75/100 (PP) FE (468606A2) | 22.37 | -0.05 | -0.2039% | 0 | |
ZIHBOX Manulife U.S. Mid-Cap Equity Seg RESP LSC (732964A4) | 16.51 | +0.16 | +0.9577% | 0 | |
NCMOX Ninepoint Silver Equities Fund Series D NL (711346A2) | 42.3 | -1.02 | -2.3519% | 0 | |
ZCGCYX SunWise Essential Sun Life MFS Global Growth Bundle Investment Class DSC (302982A4) | 29.61 | +0.08 | +0.2791% | 0 | |
ZILAUX Manulife Dividend Income Seg RESP LSC (320683A4) | 36.11 | +0.1 | +0.2743% | 0 | |
ZIKUUX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Series 2 DSC (21600A3) | 32.9 | +0.13 | +0.4041% | 0 | |
MCOHX Canada Life U.S. Value Fund A CB (448474A4) | 27.51 | -0 | -0.012% | 0 | |