| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZALSXX CI Global Value Guaranteed Investment Fund Class B FE (2664A2) | 23 | -0.03 | -0.1225% | 0 | |
NBZMX NEI International Equity RS Fund Series F NL (239464A2) | 20.47 | -0.01 | -0.0405% | 0 | |
ZAKZAX SunWise CI Global Value Fund (SunWise I) 100/100 FE (1673A2) | 19.76 | -0.02 | -0.1223% | 0 | |
CIRUX U.S. Equity Value Corporate Class (Series IT8) NL (294897A2) | 10.51 | -0.04 | -0.3506% | 0 | |
ZALRUX CI International Segregated Fund Class II FE (201A2) | 13.94 | -0.09 | -0.628% | 0 | |
ZARAPX BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige DSC (477575A4) | 12.34 | -0.07 | -0.5304% | 0 | |
ZIGHQX RBC QUBE Low Volatility US Equity GIF InvestSeries FE (491149A5) | 17.72 | -0.05 | -0.2723% | 0 | |
ZAILDX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A3) | 19.87 | +0.05 | +0.2523% | 0 | |
JCZAX Mackenzie World Low Volatility Fund Series GO FE (817457A2) | 11.99 | +0.06 | +0.5029% | 0 | |
CHAUX CI U.S. Dividend Fund (Series A units) LSC (5658A5) | 27.73 | -0.15 | -0.5288% | 0 | |
MBRPX Canada Life Global Small-Mid Cap Equity Fund A DSC (494166A3) | 11.12 | -0.13 | -1.129% | 0 | |
JBOYX Mackenzie Ivy Global Balanced Fund Series PW FE (365719A2) | 15.87 | -0.12 | -0.7813% | 0 | |
JCQYX Mackenzie US Small-Mid Cap Growth Fund Series PWFB NL (689676A2) | 13.12 | -0.07 | -0.5217% | 0 | |
REHDX TD Health Sciences Fund - D-Series NL (420301A2) | 26.54 | +0.09 | +0.3403% | 0 | |
MEYSX Mackenzie Enhanced Global Balanced Fund Series PWT5 ISC (700129A2) | 12.69 | -0.05 | -0.3566% | 0 | |
ZAISZX SunWise II CI International Fund (Full) DSC (3431A3) | 25.15 | -0.02 | -0.06% | 0 | |
RFHFX TD U.S. Shareholder Yield Fund - F Series NL (387177A2) | 30.8 | -0.1 | -0.3236% | 0 | |
FNIZX Fidelity Global Health Care Class Series F NL (235682A2) | 47.23 | -0.58 | -1.2119% | 0 | |
MEYOX Mackenzie Enhanced Global Balanced Fund Series PW ISC (700114A2) | 10.76 | -0.04 | -0.352% | 0 | |
BIBMX BMO Global Low Volatility ETF Fund Series F6 NL (756309A2) | 10.56 | -0.03 | -0.2447% | 0 | |
ZIHLFX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (685320A2) | 16.09 | -0.13 | -0.777% | 0 | |
OCGZX RBC QUBE Low Volatility All Country World Equity Fund Series D NL (736378A2) | 10.27 | -0.04 | -0.413% | 0 | |
0P0001Y2U4 0P0001Y2U4 | 10.15 | -0.04 | -0.4356% | 0 | |
CECQX CI Global REIT Class Series FT8 NL (426513A2) | 6.92 | -0.01 | -0.1154% | 0 | |
CEDCX CI Global REIT Fund Series A FE (1370A2) | 8.19 | -0.01 | -0.0671% | 0 | |
ZELZAX GWL Canadian Value 100/100 (PS1) FE (307157A2) | 28.19 | +0.1 | +0.34% | 0 | |
CHAZX CI U.S. Dividend Fund (Series AT6 units) DSC (25898A3) | 16.47 | -0.09 | -0.5283% | 0 | |
ZARAFX BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige NL (477581A5) | 12.66 | -0.02 | -0.1262% | 0 | |
BHAJX GQG Partners U.S. Quality Equity Fund Series IH NL (833855A3) | 8.84 | -0.01 | -0.1548% | 0 | |
MBSBX Canada Life Global Small-Mid Cap Equity Fund QFW Series NL (494178A2) | 11.75 | -0.03 | -0.2319% | 0 | |
ZAKPKX SunWise Elite CI International Value Fund (Basic) DSC (4808A3) | 23.78 | -0.01 | -0.0588% | 0 | |
DBAAX Desjardins Sustainable Global Dividend Fund Class A NL (756431A2) | 12.82 | -0.08 | -0.6355% | 0 | |
JCQHX Mackenzie US Small-Mid Cap Growth Fund Series F NL (689670A2) | 58.08 | -0.05 | -0.0776% | 0 | |
CEDOX CI Global REIT Fund Series O NL (475040A2) | 7.22 | -0 | -0.0609% | 0 | |
FQCUX Fidelity U.S. Dividend Registered Fund Series F NL (319712A2) | 30.04 | -0.09 | -0.3142% | 0 | |
ZDBQAX DFS GIF - International Equity - MFS Series 8 CB (460058A15) | 9.54 | -0.02 | -0.2092% | 0 | |
ACLBQXX ACLBQXX | - | - | - | - | |
OEBUX Renaissance Global Health Care Fund Class A LSC (1697A4) | 55.26 | -0.58 | -1.0451% | 0 | |
ZILYAX Mackenzie Ivy Global Balanced GIF Core Series A DSC (96744A3) | 29.16 | -0.2 | -0.6964% | 0 | |
CHUOX International Equity Growth Corporate Class (Series ET8 shares) FE (294800A3) | 6.56 | -0.02 | -0.3147% | 0 | |
ZEQQTX Equitable Life Dynamic U.S. Monthly Income Fund Select LSC (438410A5) | 15.45 | -0.11 | -0.6904% | 0 | |
IATSX IG Mackenzie U.S. Small-Mid Cap Growth Fund B NL (3624A2) | 24.23 | -0.03 | -0.1072% | 0 | |
JCZBX Mackenzie World Low Volatility Fund Series GPW FE (817459A2) | 11.75 | -0.08 | -0.6762% | 0 | |
ZADYNX NBI Preferred Equity Fund Private Series (UMA) NL (449023A2) | 11.38 | +0.03 | +0.266% | 0 | |
OENGX Renaissance U.S. Equity Income Fund Class T6 DSC (450158A2) | 11.86 | -0.03 | -0.2725% | 0 | |
ZAITBX SunWise II CI International Fund (Combined) DSC (3432A3) | 29.32 | -0.02 | -0.0593% | 0 | |
OCIUX RBC QUBE Low Volatility U.S. Equity Fund Series A NL (314452A2) | 33.3 | -0.09 | -0.2684% | 0 | |
FJXJX Fidelity American Disciplined Equity Fund Series A LSC (3103A3) | 55.94 | -0.28 | -0.5038% | 0 | |
NAVLX NBI Global Real Assets Income Fund F5 Series NL (429474A2) | 11.6 | -0.01 | -0.112% | 0 | |
CIUHX U.S. Equity Value Pool Series W LSC (752A2) | 70.63 | -0.24 | -0.3447% | 0 | |