| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DDDHX Dynamic Strategic Gold Class Series G (Non-HST) DSC (287427A4) | 42.07 | +0.27 | +0.6347% | 0 | |
MCQNX Canada Life U.S. Value Fund T8 ISC (448443A2) | 19.87 | -0.16 | -0.8012% | 0 | |
ZARROX Beneva Fiera Capital U.S. Equity GIF Basic FE (426112A4) | 31.35 | +0.05 | +0.146% | 0 | |
CKCPX CI Select U.S. Equity Managed Corporate Class (Series A shares) DSC (5286A4) | 24.08 | -0.17 | -0.6991% | 0 | |
RCYYX Sun Life MFS International Value Fund Series O FE (390219A2) | 28.9 | -0.08 | -0.265% | 0 | |
DCAEX Dynamic Diversified Inflation Focused Fund Series FT NL (700323A2) | 11.21 | +0 | +0.017% | 0 | |
ZINVFX LON Foreign Equity 75/100 FE (152217A2) | 35.12 | -0.26 | -0.7357% | 0 | |
DBUBX Dynamic American Fund Series H U$ LSC (301104A3) | 19.85 | -0.05 | -0.2397% | 0 | |
MDTQX Mackenzie Bluewater US Growth Fund Series GPWT5 FE (733133A2) | 16.84 | -0.08 | -0.4786% | 0 | |
ZIMHCX LON U.S. Growth 75/100 (P) FE (465917A2) | 18.75 | -0.18 | -0.9449% | 0 | |
ZAINYX SunWise Manulife U.S. Opportunities Fund (SunWise II) 100/100 FE (2781A2) | 34.43 | -0.22 | -0.6232% | 0 | |
ZENXBX Empire Life Global Equity Index GIF 100/100 Class M LSC (800703A5) | 13.89 | -0.07 | -0.532% | 0 | |
ZARQLX Beneva Global Equity (Fiera) CB (782436A6) | 30.8 | -0.22 | -0.7163% | 0 | |
NBBUX NBI Precious Metals Fund Advisor Series / LSC LSC (244388A2) | 45.46 | +0.55 | +1.2151% | 0 | |
IABGX IG Climate Action Portfolio - Global Equity Series F NL (704006A2) | 15.22 | -0.06 | -0.4142% | 0 | |
ZMBGJX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus Elite 75/100 LSC (807246A3) | 11.64 | -0.03 | -0.2571% | 0 | |
DCWEX Dynamic Power Global Growth Class Series A FE (2344A2) | 25.11 | +0.37 | +1.4933% | 0 | |
IDKPX Invesco Global Dividend Class Series P LSC (315048A5) | 36.57 | -0.13 | -0.357% | 0 | |
ZENYEX Empire Life Global Dividend Growth GIF 75/100 Class L LSC (480932A3) | 17.24 | +0.01 | +0.0615% | 0 | |
DYRVX Dynamic Power American Growth Fund Series A DSC (567A12) | 31.92 | +0.34 | +1.0919% | 0 | |
MKSDX Manulife Emerging Markets Fund Advisor Series LSC (395460A5) | 16.91 | -0.14 | -0.8478% | 0 | |
ZEIUXX iA Emerging Markets (Jarislowsky Fraser) Ecoflex & My Education NL (482190A7) | 12.1 | -0.08 | -0.6607% | 0 | |
ZAOIFX CAN Global Balanced 75/100 DSC (152531A3) | 29.36 | +0.05 | +0.1637% | 0 | |
CKNPX CI U.S. Monthly Income Fund Series B LSC (430795A3) | 22.69 | -0.17 | -0.756% | 0 | |
MBONX Canada Life Global Growth Opportunities Fund QF NL (719270A2) | 21.03 | -0.21 | -0.9786% | 0 | |
FQFUX Fidelity U.S. Focused Stock Fund Series T5 U$ DSC (473367A2) | 34.07 | +0.27 | +0.8029% | 0 | |
ZIFJRX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series O FE (430842A2) | 26.8 | -0.05 | -0.2022% | 0 | |
MBDNX Canada Life Diversified Real Assets Fund W LSC (770482A4) | 13.16 | +0.02 | +0.1225% | 0 | |
IBEJX IA Clarington Global Dividend Fund Series F NL (753721A2) | 14.74 | -0.11 | -0.7535% | 0 | |
ZIHBLX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Elite Series DSC (402849A4) | 22.34 | -0.16 | -0.6988% | 0 | |
RFDMX TD U.S. Large-Cap Value Fund - Investor Series NL (3833A2) | 30.15 | -0.09 | -0.2976% | 0 | |
MIRQX Mackenzie International All Cap Equity Fund PW FE (853307A2) | 12.65 | -0.03 | -0.2666% | 0 | |
MGMNX Mackenzie Greenchip Global Environmental All Cap Fund Series PWT5 FE (470005A2) | 32.2 | -0.04 | -0.1321% | 0 | |
ZAJKHX SunWise Essential CI Select International Equity Managed Segregated Fund (Series PIM CLASS units) NL (303061A2) | 51.23 | -0.1 | -0.1884% | 0 | |
ZEJKVX iA Canadian Equity Growth (iA) Ecoflextra 75/75 FE (339875A5) | 74.27 | -0.1 | -0.1306% | 0 | |
MBKEX Canada Life Global Balanced Fund QFW5 NL (672531A2) | 13.59 | -0.09 | -0.6527% | 0 | |
ZARNCX Beneva TD Global Dividend Equity GIF Basic FE (426128A4) | 27.47 | +0.05 | +0.1908% | 0 | |
DBKEX DFA Canadian Vector Equity Fund Class I NL (402914A2) | 27.39 | +0.07 | +0.2716% | 0 | |
ZENQNX Empire Life Multi-Strategy Global Growth GIF 75/75 Cl U NL (661669A2) | 18.57 | +0.31 | +1.6763% | 0 | |
ZEQSCX Equitable Life Fidelity Climate Leadership Balanced Fund Select NL (730511A9) | 15.05 | -0.05 | -0.3199% | 0 | |
DFDZX Dynamic Power American Growth Class Series F NL (235813A2) | 32.7 | -0.43 | -1.2957% | 0 | |
ZIGNYX RBC Global Dividend Growth GIF Invest Series FE (409522A4) | 32.3 | -0.13 | -0.3898% | 0 | |
IBMAX IA Clarington Loomis Global Allocation Class Series F8 NL (286852A2) | 8.72 | -0.06 | -0.7138% | 0 | |
ZINQUX LON Global Balanced 100/100 (P) FE (466343A2) | 17.12 | +0.03 | +0.1662% | 0 | |
ZIDNFX iA Global Equity (iA) SRP Other DSC (841642A3) | 12.45 | -0.03 | -0.2172% | 0 | |
ZEKBVX GWL U.S. Value 75/100 (P) FE (465807A2) | 28.08 | -0.01 | -0.0292% | 0 | |
ZCAKRX CAN Canadian Focused Premier Growth 75/100 (PS1) NL (307405A3) | 45.17 | +0.09 | +0.203% | 0 | |
MJUTX Manulife Canadian Dividend Growth Fund Advisor Series DSC (1570A5) | 80.68 | -0.16 | -0.1957% | 0 | |
MLAJX Manulife Fundamental Global Equity Class Series T6 LSC (468453A7) | 17.57 | -0.06 | -0.368% | 0 | |
DFCWX Dynamic Strategic Gold Class Series A FE (143880A4) | 41.76 | +0.26 | +0.6347% | 0 | |