| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIFNX Mackenzie Global Dividend Enhanced Yield Plus Fund Series FB NL (801396A2) | 15.35 | -0.06 | -0.3706% | 0 | |
MCZKX Mackenzie Betterworld Canadian Equity Fund Series PWR ISC (689408A2) | 15.27 | +0.03 | +0.2152% | 0 | |
GFLQX Guardian Managed Growth Portfolio Series WF NL (730526A2) | 14 | -0.08 | -0.5859% | 0 | |
ZIASFX iA Asian Pacific (iAIM) SRP 75/100 Prestige CB (480761A2) | 8.11 | -0.01 | -0.0714% | 0 | |
ZILBUX Manulife Dividend Income Guaranteed Investment Fund Series 2 DSC (363651A3) | 32.82 | -0.08 | -0.2292% | 0 | |
ZDCKTX DFS GIF - 100% Equity Series 5 FE (745764A5) | 8.47 | -0.03 | -0.3529% | 0 | |
ZAMHNX CAN U.S. Value 75/100 (PS1) CB (478051A5) | 24.73 | -0.04 | -0.18% | 0 | |
ZAPYNX CAN Canadian Focused Value Stock 75/100 FE (152327A2) | 20.31 | -0.06 | -0.3185% | 0 | |
ZEIFKX iA Fidelity True North SRP 75/100 Prestige 500 F-Class CB (776081A2) | 17.28 | -0.03 | -0.1998% | 0 | |
JEQFX Manulife Global Small Cap Fund Advisor Series LSC (8867A6) | 22.98 | -0.06 | -0.2742% | 0 | |
ZEAJGX Empire Life U.S. Large Cap Equity Index GIF 75/100 Class V NL (800708A2) | 14.25 | +0.02 | +0.1547% | 0 | |
ZEGWHX iA International Equity Index (BlackRock) SRP 75/100 F-Class NL (481781A2) | 26.67 | -0.07 | -0.2536% | 0 | |
ZMBOAX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - LL LSC (807668A2) | 11.85 | -0.11 | -0.9031% | 0 | |
OCAVX RBC International Equity Fund Series T5 NL (443990A2) | 24.51 | -0.11 | -0.4525% | 0 | |
FFWGX Fidelity International Disciplined Equity Fund Series A LSC (5558A2) | 21.91 | -0.02 | -0.0999% | 0 | |
ZEJFEX iA Climate Strategy (Wellington) Ecoflextra 75/75 CB (741007A5) | 16.65 | +0.05 | +0.2939% | 0 | |
FGNGX Fidelity International Growth Class Series T5 LSC (369535A4) | 30.19 | -0.14 | -0.4638% | 0 | |
BMAUX BMO Precious Metals Fund Series A NL (248A2) | 78.57 | +1.13 | +1.4565% | 0 | |
DAJHX Desjardins Canadian Equity Focused Fund I Class NL (241626A2) | 21.54 | -0 | -0.0186% | 0 | |
REEVX TD Global Technology Leaders Index Fund - F Series NL (804678A2) | 15.69 | -0.08 | -0.5073% | 0 | |
FPXOX Fidelity U.S. All Cap Class Series T5 DSC (319706A2) | 43.01 | -0.41 | -0.9427% | 0 | |
ZAMJVX CAN U.S. Growth 75/75 (PS1) CB (481533A5) | 17.23 | -0.07 | -0.3942% | 0 | |
ZANXYX CAN Global Small-Mid Cap Growth 75/100 DSC (773739A3) | 12.26 | -0.03 | -0.2385% | 0 | |
ZEINBX iA Fidelity Global Innovators SRP 75/100 Prestige 500 CB (776354A5) | 29.56 | -0.11 | -0.3727% | 0 | |
MCTWX Canada Life US Dividend Fund W DSC (448436A3) | 24.95 | -0.09 | -0.3519% | 0 | |
SEIKX SEI Canadian Equity Fund Class O NL (1445A2) | 36.14 | +0.04 | +0.1166% | 0 | |
MHBDX Mackenzie Ivy Canadian Fund Series A FE (1012A4) | 60.46 | -0.53 | -0.8648% | 0 | |
FNRIX Fidelity Global Large Cap Class Series S8 FE (290705A2) | 30.57 | -0.21 | -0.6848% | 0 | |
GFKNX Guardian i3 Global Dividend Growth Fund Series WF NL (678206A2) | 18.3 | -0.09 | -0.4888% | 0 | |
ZANMYX CAN International Concentrated Equity 75/75 DSC (478100A3) | 17.31 | -0.04 | -0.2433% | 0 | |
MKVMX Manulife Global Franchise Fund Series T6 DSC (424554A5) | 9.36 | -0.03 | -0.3258% | 0 | |
CIQCX U.S. Equity Small Cap Corporate Class (Series E shares) ISC (243824A3) | 29.99 | -0.02 | -0.059% | 0 | |
MDLZX Mackenzie Bluewater Global Growth Fund Series I NL (690067A2) | 27.75 | -0.09 | -0.3261% | 0 | |
ZILGFX Manulife Climate Action Seg RESP NL (732962A5) | 17.45 | -0.09 | -0.4978% | 0 | |
ZEGXKX iA International Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776378A2) | 18.37 | +0 | +0.0054% | 0 | |
PHEMX Phillips, Hager & North Overseas Equity Fund Series A NL (243477A2) | 25.11 | -0.08 | -0.303% | 0 | |
ZAJBPX SunWise I Mac Cundill Canadian Balanced 75% FE (1579A2) | 42.4 | -0.02 | -0.0415% | 0 | |
ZIFLYX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A CB (417342A5) | 26.09 | -0.19 | -0.7237% | 0 | |
ZEJPBX iA Asian Pacific (iAIM) SRP 75/100 Prestige FE (480761A4) | 8.14 | +0.02 | +0.2958% | 0 | |
ZENEKX Equitable Life Dynamic American Fund Select CB (322059A16) | 36.18 | -0.26 | -0.7178% | 0 | |
DFFBX Dynamic Global Dividend Fund Series F NL (239089A2) | 29.37 | -0.06 | -0.213% | 0 | |
CEEYX CI Global Resource Corporate Class (Series O shares) U$ NL (312153A2) | 18.93 | +0.1 | +0.5397% | 0 | |
ZIFWYX Sun GIF Solutions Fiera US Equity Investment Series A DSC (417273A3) | 33.21 | -0.39 | -1.1559% | 0 | |
RDUFX TD Emerging Markets Fund - F Series US$ NL (461917A2) | 40.05 | +0.46 | +1.1619% | 0 | |
ZEQBQX Equitable Life Dynamic Power Global Growth Fund NL (5790A2) | 60.43 | -0.45 | -0.735% | 0 | |
ZCGJLX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class DSC (312263A3) | 41.22 | -0.17 | -0.4175% | 0 | |
ZEJJQX iA Canadian Equity Growth (iA) SRP 75/100 Prestige F-Class NL (481801A2) | 104.33 | -0.24 | -0.2314% | 0 | |
JFKNX Manulife U.S. Monthly High Income Fund Series F NL (367276A2) | 12.09 | -0.08 | -0.6951% | 0 | |
JFVNX Middlefield Canadian Dividend Growers Class Series A FE (1193A2) | 20.76 | -0.16 | -0.7719% | 0 | |
JBLHX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F NL (689530A2) | 22.69 | -0.12 | -0.5173% | 0 | |