Name Last Change Change % Volume Year Range
Dynamic Global Asset Allocation Class Series T LSC (298420A3) logo
DFKQX Dynamic Global Asset Allocation Class Series T LSC (298420A3)
11.47 +0.02 +0.1878% 0
iA Fidelity True North SRP Other CB (841635A8) logo
ZIDMFX iA Fidelity True North SRP Other CB (841635A8)
13.1 +0.05 +0.3832% 0
U.S. Equity Small Cap Corporate Class Series W DSC (7915A4) logo
CKEVX U.S. Equity Small Cap Corporate Class Series W DSC (7915A4)
40.89 +0.19 +0.4572% 0
Canada Life Canadian Focused Growth Fund W FE (672657A2) logo
MAUEX Canada Life Canadian Focused Growth Fund W FE (672657A2)
- - - -
CI U.S. Equity Private Pool Series I NL (472247A2) logo
CHHPX CI U.S. Equity Private Pool Series I NL (472247A2)
9.29 +0.04 +0.4802% 0
Mackenzie Bluewater North American Equity Fund Series PWFB NL (719441A2) logo
MDRKX Mackenzie Bluewater North American Equity Fund Series PWFB NL (719441A2)
14.79 +0.03 +0.2216% 0
Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A8) logo
ZEQSBX Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A8)
15.1 +0.02 +0.1087% 0
GWL U.S. Value Stock 75/75 CB (152625A4) logo
ZEKARX GWL U.S. Value Stock 75/75 CB (152625A4)
56.99 +0.28 +0.4989% 0
Mackenzie Bluewater Canadian Growth Fund Series FB NL (425816A2) logo
MDGKX Mackenzie Bluewater Canadian Growth Fund Series FB NL (425816A2)
17.28 +0.06 +0.3711% 0
RBC Private U.S. Small-Cap Equity Pool Series F NL (243924A2) logo
OCGGX RBC Private U.S. Small-Cap Equity Pool Series F NL (243924A2)
246.59 +1.36 +0.5536% 0
Franklin Global Growth Fund Series F NL (294962A2) logo
FRXBX Franklin Global Growth Fund Series F NL (294962A2)
34.76 +0.07 +0.2113% 0
CI Emerging Markets Corporate Class (Series A shares) DSC (387A3) logo
CJYVX CI Emerging Markets Corporate Class (Series A shares) DSC (387A3)
27.55 +0.21 +0.7611% 0
Mackenzie US Value Fund T5 DSC (853338A3) logo
MIUWX Mackenzie US Value Fund T5 DSC (853338A3)
20.68 -0.16 -0.7516% 0
Dynamic Global Infrastructure Fund Series F U$ NL (241027A2) logo
DCNKX Dynamic Global Infrastructure Fund Series F U$ NL (241027A2)
18.95 -0.09 -0.469% 0
Sun GIF Solutions Sun Life MFS US Equity Investment Series F NL (416792A2) logo
ZIFIOX Sun GIF Solutions Sun Life MFS US Equity Investment Series F NL (416792A2)
36.09 -0.2 -0.5601% 0
Canada Life Global Equity Fund T5 CB (433865A4) logo
MBPQX Canada Life Global Equity Fund T5 CB (433865A4)
13.41 -0.06 -0.4454% 0
IA Clarington Canadian Leaders Class Series A FE (8857A2) logo
IAYJX IA Clarington Canadian Leaders Class Series A FE (8857A2)
26.09 -0.05 -0.2042% 0
IA Clarington Loomis Global Equity Opportunities Fund Series P NL (678133A2) logo
IBPJX IA Clarington Loomis Global Equity Opportunities Fund Series P NL (678133A2)
17.07 -0.18 -1.0279% 0
Manulife Dividend Income Guaranteed Investment Fund Select Original 75 Series LSC (363650A4) logo
ZILBXX Manulife Dividend Income Guaranteed Investment Fund Select Original 75 Series LSC (363650A4)
35.01 -0.08 -0.2277% 0
BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige NL (477568A2) logo
ZBMDNX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige NL (477568A2)
18.89 -0.16 -0.8302% 0
TD U.S. Large-Cap Value Class - Advisor Series LSC (286578A4) logo
TDDLX TD U.S. Large-Cap Value Class - Advisor Series LSC (286578A4)
51.59 -0.37 -0.713% 0
Equitable Life Invesco Canadian Premier Growth Fund B DSC (5795A2) logo
ZENCEX Equitable Life Invesco Canadian Premier Growth Fund B DSC (5795A2)
55.22 -0.23 -0.4231% 0
Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 NL (804793A5) logo
ZMAQMX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 NL (804793A5)
13.76 -0.01 -0.0973% 0
Empire Life Multi-Strategy Global Equity GIF 100/100 Class W NL (480979A2) logo
ZENNEX Empire Life Multi-Strategy Global Equity GIF 100/100 Class W NL (480979A2)
18.04 -0.09 -0.4909% 0
Emerging Markets Equity Pool (Series E units) LSC (243790A2) logo
CHPGX Emerging Markets Equity Pool (Series E units) LSC (243790A2)
27.25 +0.07 +0.2523% 0
Manulife Fundamental Dividend Fund Series ZL NL (7064A4) logo
MJBZX Manulife Fundamental Dividend Fund Series ZL NL (7064A4)
18.84 -0.02 -0.0912% 0
iA Global Opportunities (Loomis Sayles) SRP 75/75 & My Education+ CB (631071A4) logo
ZEHEOX iA Global Opportunities (Loomis Sayles) SRP 75/75 & My Education+ CB (631071A4)
18.17 -0.19 -1.0481% 0
RCXVX logo
RCXVX RCXVX
27.41 -0.06 -0.2217% 0
CI Select Canadian Equity Corporate Class (Series IT8 shares) NL (241346A2) logo
CGMDX CI Select Canadian Equity Corporate Class (Series IT8 shares) NL (241346A2)
11.11 +0.03 +0.279% 0
IA Wealth High Growth Portfolio Series E5 FE (431181A2) logo
ICGJX IA Wealth High Growth Portfolio Series E5 FE (431181A2)
12.01 -0.04 -0.2922% 0
CAN U.S. Growth 75/75 CB (481530A4) logo
ZCAXYX CAN U.S. Growth 75/75 CB (481530A4)
16.7 -0.07 -0.396% 0
Louisbourg EAFE Fund NL (363054A2) logo
ZACFEX Louisbourg EAFE Fund NL (363054A2)
16.82 +0.09 +0.5391% 0
LON Global Low Volatility 100/100 (PS1) CB (307193A4) logo
ZINLIX LON Global Low Volatility 100/100 (PS1) CB (307193A4)
33.33 -0.13 -0.3835% 0
BMO Sustainable Opportunities Canadian Equity Fund Series F NL (490394A3) logo
BMVQX BMO Sustainable Opportunities Canadian Equity Fund Series F NL (490394A3)
18.58 -0.08 -0.4475% 0
IA Clarington QV Canadian Small Cap Fund Series X LSC (493137A4) logo
IAZMX IA Clarington QV Canadian Small Cap Fund Series X LSC (493137A4)
20.58 -0.09 -0.4517% 0
Mackenzie Global Dividend Fund Series I FE (240674A2) logo
MFNTX Mackenzie Global Dividend Fund Series I FE (240674A2)
23.31 -0.11 -0.4633% 0
iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ DSC (339984A2) logo
ZEFVLX iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ DSC (339984A2)
77.32 -0.22 -0.2849% 0
Fidelity International Disciplined Equity Currency Neutral Class Series A DSC (151779A2) logo
FOMUX Fidelity International Disciplined Equity Currency Neutral Class Series A DSC (151779A2)
28.15 -0.04 -0.1447% 0
IA Clarington Loomis Global Allocation Fund Series T8 FE (2349A2) logo
IBOGX IA Clarington Loomis Global Allocation Fund Series T8 FE (2349A2)
2.36 -0.02 -0.7685% 0
GWL Foreign Equity 75/75 FE (244568A2) logo
ZELIBX GWL Foreign Equity 75/75 FE (244568A2)
38.2 -0.28 -0.7344% 0
Mackenzie Bluewater Global Growth Fund Series D NL (689453A2) logo
MDKWX Mackenzie Bluewater Global Growth Fund Series D NL (689453A2)
21.98 -0.23 -1.0416% 0
TD Canadian Small-Cap Equity Class - Advisor Series ISC (287010A2) logo
RDPYX TD Canadian Small-Cap Equity Class - Advisor Series ISC (287010A2)
45.03 +0.29 +0.6545% 0
Empire Life Global Asset Allocation GIF - 75/75 - Class K DSC (459764A5) logo
ZENZHX Empire Life Global Asset Allocation GIF - 75/75 - Class K DSC (459764A5)
15.9 -0.04 -0.2497% 0
Dynamic Power Small Cap Fund Series A LSC (1427A10) logo
DCXHX Dynamic Power Small Cap Fund Series A LSC (1427A10)
48.4 +1.05 +2.209% 0
CI Synergy Global Corporate Class (Series F shares) NL (234989A2) logo
CGZJX CI Synergy Global Corporate Class (Series F shares) NL (234989A2)
18.67 -0.02 -0.1262% 0
Equitable Life Invesco International Companies Fund NL (5791A4) logo
ZENBBX Equitable Life Invesco International Companies Fund NL (5791A4)
17.83 -0.1 -0.5622% 0
iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776179A5) logo
ZEGCOX iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776179A5)
16.45 -0.03 -0.1948% 0
Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (456351A4) logo
ZIHDUX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (456351A4)
24.68 -0.23 -0.9045% 0
Manulife U.S. Dividend Income Fund Series ZL NL (240423A7) logo
MJPAX Manulife U.S. Dividend Income Fund Series ZL NL (240423A7)
17.45 -0.16 -0.9019% 0
iA Global Dividend (Dynamic) SRP 75/100 Prestige F-Class NL (481855A2) logo
ZEHQRX iA Global Dividend (Dynamic) SRP 75/100 Prestige F-Class NL (481855A2)
46.4 -0.1 -0.2178% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.