| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFKQX Dynamic Global Asset Allocation Class Series T LSC (298420A3) | 11.47 | +0.02 | +0.1878% | 0 | |
ZIDMFX iA Fidelity True North SRP Other CB (841635A8) | 13.1 | +0.05 | +0.3832% | 0 | |
CKEVX U.S. Equity Small Cap Corporate Class Series W DSC (7915A4) | 40.89 | +0.19 | +0.4572% | 0 | |
MAUEX Canada Life Canadian Focused Growth Fund W FE (672657A2) | - | - | - | - | |
CHHPX CI U.S. Equity Private Pool Series I NL (472247A2) | 9.29 | +0.04 | +0.4802% | 0 | |
MDRKX Mackenzie Bluewater North American Equity Fund Series PWFB NL (719441A2) | 14.79 | +0.03 | +0.2216% | 0 | |
ZEQSBX Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A8) | 15.1 | +0.02 | +0.1087% | 0 | |
ZEKARX GWL U.S. Value Stock 75/75 CB (152625A4) | 56.99 | +0.28 | +0.4989% | 0 | |
MDGKX Mackenzie Bluewater Canadian Growth Fund Series FB NL (425816A2) | 17.28 | +0.06 | +0.3711% | 0 | |
OCGGX RBC Private U.S. Small-Cap Equity Pool Series F NL (243924A2) | 246.59 | +1.36 | +0.5536% | 0 | |
FRXBX Franklin Global Growth Fund Series F NL (294962A2) | 34.76 | +0.07 | +0.2113% | 0 | |
CJYVX CI Emerging Markets Corporate Class (Series A shares) DSC (387A3) | 27.55 | +0.21 | +0.7611% | 0 | |
MIUWX Mackenzie US Value Fund T5 DSC (853338A3) | 20.68 | -0.16 | -0.7516% | 0 | |
DCNKX Dynamic Global Infrastructure Fund Series F U$ NL (241027A2) | 18.95 | -0.09 | -0.469% | 0 | |
ZIFIOX Sun GIF Solutions Sun Life MFS US Equity Investment Series F NL (416792A2) | 36.09 | -0.2 | -0.5601% | 0 | |
MBPQX Canada Life Global Equity Fund T5 CB (433865A4) | 13.41 | -0.06 | -0.4454% | 0 | |
IAYJX IA Clarington Canadian Leaders Class Series A FE (8857A2) | 26.09 | -0.05 | -0.2042% | 0 | |
IBPJX IA Clarington Loomis Global Equity Opportunities Fund Series P NL (678133A2) | 17.07 | -0.18 | -1.0279% | 0 | |
ZILBXX Manulife Dividend Income Guaranteed Investment Fund Select Original 75 Series LSC (363650A4) | 35.01 | -0.08 | -0.2277% | 0 | |
ZBMDNX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige NL (477568A2) | 18.89 | -0.16 | -0.8302% | 0 | |
TDDLX TD U.S. Large-Cap Value Class - Advisor Series LSC (286578A4) | 51.59 | -0.37 | -0.713% | 0 | |
ZENCEX Equitable Life Invesco Canadian Premier Growth Fund B DSC (5795A2) | 55.22 | -0.23 | -0.4231% | 0 | |
ZMAQMX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 NL (804793A5) | 13.76 | -0.01 | -0.0973% | 0 | |
ZENNEX Empire Life Multi-Strategy Global Equity GIF 100/100 Class W NL (480979A2) | 18.04 | -0.09 | -0.4909% | 0 | |
CHPGX Emerging Markets Equity Pool (Series E units) LSC (243790A2) | 27.25 | +0.07 | +0.2523% | 0 | |
MJBZX Manulife Fundamental Dividend Fund Series ZL NL (7064A4) | 18.84 | -0.02 | -0.0912% | 0 | |
ZEHEOX iA Global Opportunities (Loomis Sayles) SRP 75/75 & My Education+ CB (631071A4) | 18.17 | -0.19 | -1.0481% | 0 | |
RCXVX RCXVX | 27.41 | -0.06 | -0.2217% | 0 | |
CGMDX CI Select Canadian Equity Corporate Class (Series IT8 shares) NL (241346A2) | 11.11 | +0.03 | +0.279% | 0 | |
ICGJX IA Wealth High Growth Portfolio Series E5 FE (431181A2) | 12.01 | -0.04 | -0.2922% | 0 | |
ZCAXYX CAN U.S. Growth 75/75 CB (481530A4) | 16.7 | -0.07 | -0.396% | 0 | |
ZACFEX Louisbourg EAFE Fund NL (363054A2) | 16.82 | +0.09 | +0.5391% | 0 | |
ZINLIX LON Global Low Volatility 100/100 (PS1) CB (307193A4) | 33.33 | -0.13 | -0.3835% | 0 | |
BMVQX BMO Sustainable Opportunities Canadian Equity Fund Series F NL (490394A3) | 18.58 | -0.08 | -0.4475% | 0 | |
IAZMX IA Clarington QV Canadian Small Cap Fund Series X LSC (493137A4) | 20.58 | -0.09 | -0.4517% | 0 | |
MFNTX Mackenzie Global Dividend Fund Series I FE (240674A2) | 23.31 | -0.11 | -0.4633% | 0 | |
ZEFVLX iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ DSC (339984A2) | 77.32 | -0.22 | -0.2849% | 0 | |
FOMUX Fidelity International Disciplined Equity Currency Neutral Class Series A DSC (151779A2) | 28.15 | -0.04 | -0.1447% | 0 | |
IBOGX IA Clarington Loomis Global Allocation Fund Series T8 FE (2349A2) | 2.36 | -0.02 | -0.7685% | 0 | |
ZELIBX GWL Foreign Equity 75/75 FE (244568A2) | 38.2 | -0.28 | -0.7344% | 0 | |
MDKWX Mackenzie Bluewater Global Growth Fund Series D NL (689453A2) | 21.98 | -0.23 | -1.0416% | 0 | |
RDPYX TD Canadian Small-Cap Equity Class - Advisor Series ISC (287010A2) | 45.03 | +0.29 | +0.6545% | 0 | |
ZENZHX Empire Life Global Asset Allocation GIF - 75/75 - Class K DSC (459764A5) | 15.9 | -0.04 | -0.2497% | 0 | |
DCXHX Dynamic Power Small Cap Fund Series A LSC (1427A10) | 48.4 | +1.05 | +2.209% | 0 | |
CGZJX CI Synergy Global Corporate Class (Series F shares) NL (234989A2) | 18.67 | -0.02 | -0.1262% | 0 | |
ZENBBX Equitable Life Invesco International Companies Fund NL (5791A4) | 17.83 | -0.1 | -0.5622% | 0 | |
ZEGCOX iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776179A5) | 16.45 | -0.03 | -0.1948% | 0 | |
ZIHDUX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (456351A4) | 24.68 | -0.23 | -0.9045% | 0 | |
MJPAX Manulife U.S. Dividend Income Fund Series ZL NL (240423A7) | 17.45 | -0.16 | -0.9019% | 0 | |
ZEHQRX iA Global Dividend (Dynamic) SRP 75/100 Prestige F-Class NL (481855A2) | 46.4 | -0.1 | -0.2178% | 0 | |