| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIANZX iA U.S. Equity Index (BlackRock) SRP 75/100 CB (452705A3) | 72.69 | -0.46 | -0.622% | 0 | |
FPXMX Fidelity U.S. All Cap Class Series S8 FE (319649A2) | 29.01 | -0.06 | -0.2126% | 0 | |
DAJJX Desjardins Canadian Equity Focused Fund R Class FE (362302A2) | 7.79 | -0 | -0.0514% | 0 | |
MEQCX Mackenzie Cundill Canadian Balanced Fund Series PWT5 FE (444746A2) | 13.24 | +0 | +0.0279% | 0 | |
ZAMJTX CAN U.S. Growth 75/75 (PS1) FE (481533A2) | 17.3 | +0.11 | +0.6347% | 0 | |
ZANXWX CAN Global Small-Mid Cap Growth 75/75 (P) FE (773745A2) | 12.84 | +0.04 | +0.3126% | 0 | |
MHBFX Mackenzie Ivy Canadian Fund Series A FE (1012A6) | 60.99 | -0.14 | -0.237% | 0 | |
ZANMWX CAN International Equity 100/100 (P) FE (481504A2) | 16.12 | +0.05 | +0.3262% | 0 | |
ZEFDZX LON American Value 100/100 FE (468595A2) | 19.45 | -0.04 | -0.2088% | 0 | |
MKVOX Manulife Global Franchise Fund Series T6 LSC (424554A9) | 9.36 | -0.03 | -0.3258% | 0 | |
FNRGX Fidelity Global Large Cap Class Series S5 FE (290693A2) | 45.9 | -0.32 | -0.6846% | 0 | |
MGVFX Mackenzie International Dividend Fund Series PWX8 NL (481091A2) | 14.31 | -0.01 | -0.0622% | 0 | |
RDAJX Sun Life MFS U.S. Equity Fund Series A FE (129152A2) | 145.23 | -0.82 | -0.563% | 0 | |
OEOQX RGP Global Infrastructure Fund Class A FE (817621A2) | 12.17 | -0.05 | -0.3863% | 0 | |
ZAJMNX SunWise Essential CI Premier II Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (288169A3) | 20.08 | -0.04 | -0.1963% | 0 | |
MBVCX Canada Life International Equity Fund QF NL (448426A2) | 16.1 | -0.04 | -0.2392% | 0 | |
ZDBOGX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 DSC (460054A7) | 7.88 | +0.02 | +0.2545% | 0 | |
ZENSVX Empire Life International Equity Index GIF 75/75 Class K DSC (800693A4) | 13.79 | +0.09 | +0.6562% | 0 | |
ZARVZX Beneva BlackRock U.S. Index GIF Basic DSC (426190A2) | 40.67 | +0.32 | +0.786% | 0 | |
RCUJX Sun Life MFS Global Growth Class Series A FE (362186A2) | 32.37 | -0.23 | -0.7196% | 0 | |
RADDX RBC O'Shaughnessy International Equity Fund Series D NL (7219A2) | 19.83 | -0.1 | -0.5243% | 0 | |
RBSJX Scotia Global Small Cap Fund - Series A NL (2259A2) | 18.14 | -0.01 | -0.0799% | 0 | |
CFNOX CI North American Small/Mid Cap Equity Fund Series A FE (4769A2) | 33.43 | -0.09 | -0.2822% | 0 | |
FJZWX Fidelity American Equity Fund Series F8 NL (370126A2) | 17.72 | -0.08 | -0.4639% | 0 | |
MFUIX Mackenzie Global Resource Fund II Series PWFB FE (690082A2) | 16.61 | +0.08 | +0.4835% | 0 | |
MIROX Mackenzie International All Cap Equity Fund FB5 NL (853305A2) | 17.97 | -0.05 | -0.2648% | 0 | |
ZEHKAX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige CB (741001A5) | 18.72 | -0.08 | -0.4287% | 0 | |
ZARYAX Beneva 100% Equity Strategy GIF NL (685190A3) | 16.17 | +0.06 | +0.3805% | 0 | |
DYYHX Dynamic Global Dividend Class Series A FE (6564A7) | 25.47 | -0.06 | -0.2167% | 0 | |
ZAIUKX SunWise II 2001 U.S. Market Index Fund (Full) FE (137966A2) | 37.73 | -0.24 | -0.621% | 0 | |
ZARNAX Beneva Triasima Canadian Equity GIF Basic CB (426170A5) | 40.52 | +0.07 | +0.1778% | 0 | |
NCLJX Ninepoint Mining Evolution Fund Series D NL (711329A2) | 14.11 | +0.05 | +0.3669% | 0 | |
MGXLX Mackenzie Ivy Canadian Fund Series F NL (232512A2) | 17.34 | -0.04 | -0.2331% | 0 | |
JEQGX Manulife Global Small Cap Fund Series F NL (242862A2) | 23.65 | -0.06 | -0.2711% | 0 | |
FQNJX Forge First Long Short Alternative Fund Series A FE (474978A2) | 18.18 | +0.04 | +0.2172% | 0 | |
DBNPX DFA U.S. Core Equity Fund Class A NL (4659A2) | 61.11 | -0.24 | -0.3849% | 0 | |
ZEGTAX iA North American Equity (iA) SRP 75/100 Prestige 500 DSC (776001A3) | 17.91 | -0.05 | -0.2662% | 0 | |
DYZKX Dynamic Strategic Energy Class Series A LSC (7491A7) | 8.68 | +0.11 | +1.2835% | 0 | |
DFCYX Dynamic Strategic Gold Class Series A LSC (143880A6) | 41.76 | +0.26 | +0.6347% | 0 | |
FFZNX Fidelity U.S. Focused Stock Class Series T8 LSC (8087A2) | 32.21 | -0.09 | -0.2864% | 0 | |
FPVGX Fidelity Technology Innovators Fund Series A DSC (615A4) | 148.67 | -1.2 | -0.7982% | 0 | |
JDZGX Manulife Covered Call U.S. Equity Class Series F NL (235077A2) | 18.81 | -0.14 | -0.7622% | 0 | |
ZIICJX Manulife RetirementPlus Dividend Income FE (362112A2) | 32.6 | -0.07 | -0.2286% | 0 | |
BMXZX BMO Global Quality ETF Fund Series F NL (730484A3) | 20.17 | -0.25 | -1.2115% | 0 | |
ZEGCIX iA Strategic Equity Income (iA) SRP Other DSC (287779A2) | 36.45 | +0.03 | +0.0741% | 0 | |
DYZHX Dynamic Strategic Energy Class Series A DSC (7491A2) | 8.68 | +0.11 | +1.2835% | 0 | |
ZEKBOX GWL U.S. Value 75/75 (PS1) FE (414026A2) | 37.78 | -0.01 | -0.0307% | 0 | |
DAJEX Desjardins Canadian Equity Focused Fund C Class LSC (362347A4) | 15.2 | -0.01 | -0.046% | 0 | |
ZACFHX Louisbourg Quantitative Canadian Equity Fund NL (363058A2) | 48.69 | +0.21 | +0.4369% | 0 | |
DFKLX Dynamic American Class Series A DSC (289416A4) | 25.76 | -0.19 | -0.7141% | 0 | |