| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMAQPX Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 DSC (804794A3) | 13.8 | -0.06 | -0.4472% | 0 | |
ZAQAHX CAN Canadian Focused Premier Growth 75/75 DSC (152308A3) | 42.94 | -0.07 | -0.1732% | 0 | |
DCSUX Dynamic Power American Growth Fund Series A DSC (567A11) | 30.65 | -0.81 | -2.5722% | 0 | |
ZEFQYX iA U.S. Equity Index (BlackRock) SRP Other CB (471836A4) | 90.42 | -0.5 | -0.5507% | 0 | |
ZIFIJX Sun GIF Solutions Sun Life MFS US Growth Estate Series A LSC (417116A4) | 39.52 | -0.54 | -1.3461% | 0 | |
ZIHZPX Manulife RetirementPlus Global Equity Class Elite LSC (362088A3) | 31.31 | -0.21 | -0.67% | 0 | |
ZIJUVX Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165550A2) | 38.45 | -0.08 | -0.1981% | 0 | |
MEEDX Mackenzie Canadian Small Cap Fund Series PWX NL (365214A2) | 19.16 | -0.02 | -0.0829% | 0 | |
ZIFKPX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series O FE (417300A2) | 26.47 | -0.1 | -0.3854% | 0 | |
IDAVX Invesco EQV International Equity Class Series A FE (1983A3) | 24.99 | -0.12 | -0.47% | 0 | |
RAYIX Russell Investments Global Equity Class Series E FE (138400A3) | 39.37 | -0.23 | -0.5813% | 0 | |
ZEEQDX LON Canadian Focused Stock 75/100 (PS1) CB (306968A4) | 31.15 | +0.02 | +0.0704% | 0 | |
ZMBGMX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 DSC (807248A2) | 11.8 | -0.11 | -0.9077% | 0 | |
MGMPX Mackenzie Greenchip Global Environmental All Cap Fund Series PWX NL (469986A2) | 33.88 | -0.04 | -0.1259% | 0 | |
OBVWX RBC Global Dividend Growth Fund Series A NL (2336A2) | 25.15 | -0.1 | -0.3865% | 0 | |
ZIKAVX Manulife Growth Opportunities Guaranteed Investment Fund Series 2 FE (3108A3) | 44.85 | +0.12 | +0.2775% | 0 | |
ZARQQX Beneva Global Dividend (TDAM) DSC (782438A4) | 24.97 | +0.02 | +0.0805% | 0 | |
ZAAQOX CIBC U.S. Equity S&P 500 Index Pool NL (77649A1) | 17.01 | -0.1 | -0.6123% | 0 | |
FLYEX Fidelity Europe Fund Series B FE (4296A2) | 56.19 | -0.18 | -0.3192% | 0 | |
NAUUX NBI Global Equity Fund Series F-2 NL (447336A2) | 30.08 | -0.21 | -0.7008% | 0 | |
ZDCJKX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A9) | 9.7 | -0.01 | -0.103% | 0 | |
MJTSX Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A3) | 122.02 | -0.92 | -0.7505% | 0 | |
RCSDX Sun Life KBI Global Dividend Private Pool Series A FE (484905A2) | 16.99 | -0.12 | -0.6874% | 0 | |
FGPKX Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A3) | 40.95 | +0.03 | +0.0633% | 0 | |
DFHFX Dynamic Energy Income Fund Series G (Non-HST) DSC (287208A5) | 17.93 | +0.17 | +0.9724% | 0 | |
ZENCGX Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A5) | 22.26 | -0.06 | -0.2871% | 0 | |
IBMCX IA Clarington Loomis Global Allocation Class Series T6 FE (287022A2) | 9.66 | -0.07 | -0.7174% | 0 | |
FJWNX Fidelity American Disciplined Equity Class Series F8 NL (321128A2) | 39.51 | -0.2 | -0.5001% | 0 | |
NAHJX Meritage Growth Plus Income Portfolio Series O NL (403152A2) | 12.86 | -0.03 | -0.2475% | 0 | |
ZIDHWX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817174A3) | 13.06 | -0.08 | -0.5726% | 0 | |
ZELIDX GWL Foreign Equity 75/75 CB (244568A4) | 38.48 | +0.06 | +0.1489% | 0 | |
OCCZX RBC O'Shaughnessy Canadian Equity Fund Series F NL (235604A2) | - | - | - | - | |
FJXQX Fidelity American Disciplined Equity Fund Series F5 NL (321144A2) | 57.17 | -0.29 | -0.5% | 0 | |
RCHDX SEI U.S. High Yield Bond Fund Class F NL (137531A3) | 11.04 | -0.05 | -0.4645% | 0 | |
ZDCVVX DFS GIF - Canadian Equity - Desjardins Series 8F NL (762344A2) | 8.96 | -0.01 | -0.1115% | 0 | |
GFLOX Guardian Managed Growth Portfolio Series I NL (474629A2) | 15.84 | -0.09 | -0.5842% | 0 | |
ZEFTGX iA U.S. Equity (iA) SRP 75/100 DSC (452784A2) | 46.29 | -0.08 | -0.1699% | 0 | |
JFWSX Middlefield Innovation Dividend Class Series A FE (733104A2) | 26.49 | -0.16 | -0.5855% | 0 | |
ZENZJX Empire Life Global Asset Allocation GIF - 75/100 - Class V NL (459768A2) | 16.75 | -0.02 | -0.1264% | 0 | |
ZEGWJX iA International Equity Index (BlackRock) SRP 75/100 CB (452715A4) | 24.84 | -0.07 | -0.2747% | 0 | |
ZDCKVX DFS GIF - 100% Equity Series 5 LSC (745764A8) | 8.5 | -0.03 | -0.3517% | 0 | |
EVOFX Evolve Canadian Energy Enhanced Yield Index Fund Unhedged Class A ISC (840589A2) | 11.28 | +0.06 | +0.5079% | 0 | |
RCTGX Sun Life MFS Canadian Equity Fund Series A FE (129156A2) | 109.27 | -0.32 | -0.2908% | 0 | |
ZDAWDX DFS GIF - International Equity - MFS Series 7 NL (362873A3) | 12.66 | -0.03 | -0.2364% | 0 | |
RAZDX Russell Investments Global Infrastructure Class Series O NL (420766A2) | 14.25 | -0.04 | -0.2457% | 0 | |
ZEQDYX Equitable Life Invesco International Companies Fund Select LSC (322046A4) | 20.11 | -0.11 | -0.5617% | 0 | |
ZEAMQX Empire Life American Growth GIF 75/100 Class V NL (817931A3) | 13.45 | +0.17 | +1.243% | 0 | |
ZEKVPX GWL International Equity 75/75 DSC (152678A3) | 30.31 | +0.1 | +0.3373% | 0 | |
ZAODWX CAN Global Growth Opportunities 100/100 (PP) FE (467282A2) | 18.22 | +0.09 | +0.497% | 0 | |
ZILYYX Mackenzie Cundill Value GIF Core Series A LSC (96718A3) | 33.3 | +0.01 | +0.03% | 0 | |