| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MHBGX Mackenzie Ivy Canadian Fund Series A DSC (1012A10) | 60.47 | +0.01 | +0.0129% | 0 | |
ZEFDYX LON American Value 75/100 (P) FE (468603A2) | 21.64 | -0.2 | -0.938% | 0 | |
MLAMX Manulife Fundamental Global Equity Class Advisor Series LSC (468455A6) | 18.34 | -0.22 | -1.1905% | 0 | |
ZAJMOX SunWise Essential CI Premier II Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303131A2) | 56.17 | -0.44 | -0.7787% | 0 | |
FFZMX Fidelity U.S. Focused Stock Class Series T5 LSC (8086A2) | 56.74 | -1.16 | -2.0065% | 0 | |
JEHLX Manulife Fundamental Global Equity Fund Advisor Series FE (56A4) | 6.22 | -0.07 | -1.1872% | 0 | |
ZDBOFX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 LSC (460054A4) | 7.77 | -0.08 | -1.0191% | 0 | |
ZENSUX Empire Life International Equity Index GIF 75/75 Class K FE (800693A2) | 13.73 | -0.02 | -0.1448% | 0 | |
ZANLUX CAN International Equity II 100/100 (P) FE (466946A2) | 16.7 | -0.19 | -1.142% | 0 | |
ZMFABX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A FE (517A3) | 23.12 | -0.15 | -0.6314% | 0 | |
ZAJBOX SunWise I Mac Cundill Canadian Balanced 75% LSC (1579A4) | 42.13 | -0.27 | -0.6298% | 0 | |
JDPIX Manulife Global Dividend Growth Fund Series ZE NL (4094A5) | 21.01 | -0.18 | -0.8495% | 0 | |
ZEJTOX IA Clarington Global Multifactor Equity GIF - Guarantee C DSC (432489A3) | 40.29 | -0.34 | -0.8398% | 0 | |
ZAAHTX BCV North American Equity Fund Class A NL (790335A2) | 15.39 | -0.04 | -0.2554% | 0 | |
FJYSX Fidelity American Equity Class Series T5 LSC (369635A4) | 31.63 | -0.38 | -1.1944% | 0 | |
ZCGCWX SunWise Essential Sun Life MFS Global Growth Bundle Investment Class FE (302982A2) | 29.03 | -0.15 | -0.53% | 0 | |
MBJAX Canada Life Global All Cap Equity Fund QFW5 NL (464795A2) | 17.75 | -0.04 | -0.235% | 0 | |
JFVOX Middlefield Canadian Dividend Growers Class Series A LSC (1193A3) | 20.59 | -0.17 | -0.8063% | 0 | |
RAZEX Russell Investments Global Infrastructure Pool Series B FE (315122A4) | 16.49 | +0.08 | +0.4997% | 0 | |
ZEAMPX Empire Life American Growth GIF 75/100 Class V NL (817931A2) | 13.3 | +0 | +0.0308% | 0 | |
JDQLX Manulife U.S. Equity Private Pool Advisor Series FE (314380A2) | 42.7 | -0.71 | -1.6244% | 0 | |
ZEKVOX GWL International Equity 75/75 FE (152678A2) | 29.76 | -0.44 | -1.4481% | 0 | |
ZAODXX CAN Global Growth Opportunities 100/100 (P) FE (466981A2) | 17.41 | -0.14 | -0.7978% | 0 | |
ZIHVFX Manulife RetirementPlus U.S. Monthly High Income DSC (388460A3) | 21.31 | -0.08 | -0.3698% | 0 | |
ZILYXX Mackenzie Cundill Value GIF Intermediate Series A DSC (96719A3) | 29.69 | -0.34 | -1.1448% | 0 | |
DAJKX Desjardins Canadian Equity Focused Fund R Class LSC (362302A4) | 7.71 | -0.07 | -0.9505% | 0 | |
ZAIULX SunWise II 2001 U.S. Market Index Fund (Full) DSC (137966A3) | 37.29 | -0.21 | -0.5499% | 0 | |
ZAOMRX CAN Foreign Equity 75/75 (PS1) DSC (481581A3) | 17.46 | -0.16 | -0.8879% | 0 | |
ZAMJUX CAN U.S. Growth 75/75 (PS1) DSC (481533A3) | 17.01 | -0.22 | -1.2999% | 0 | |
ZCAIKX CAN Canadian Small Cap Growth 75/75 (PS1) NL (306895A3) | 23.74 | -0.06 | -0.2584% | 0 | |
FQNKX Forge First Long Short Alternative Fund Series F NL (474977A2) | 19.59 | -0.23 | -1.1404% | 0 | |
MIQMX Mackenzie GQE US Alpha Extension Fund F NL (853279A2) | 16.43 | -0.06 | -0.3554% | 0 | |
JDOFX Manulife Canadian Equity Private Pool Series CT6 NL (314116A2) | 24.32 | -0.15 | -0.5947% | 0 | |
DYZJX Dynamic Strategic Energy Class Series A LSC (7491A4) | 8.83 | +0.09 | +1.0307% | 0 | |
MKVPX Manulife Global Franchise Fund Series T6 LSC (424554A10) | 9.19 | -0.17 | -1.8327% | 0 | |
NCMLX Ninepoint Silver Equities Fund Series A LSC (711344A3) | 21.43 | -0.86 | -3.873% | 0 | |
RDAKX Sun Life MFS U.S. Equity Fund Series A LSC (129152A4) | 143.24 | -1.03 | -0.7152% | 0 | |
MIFMX Mackenzie Global Dividend Enhanced Yield Plus Fund Series F NL (801395A2) | 15.29 | -0.12 | -0.7947% | 0 | |
FPVHX Fidelity Technology Innovators Fund Series A LSC (615A3) | 145.93 | -1.44 | -0.9767% | 0 | |
FKRYX Fidelity Canadian Growth Company Class Series B FE (4326A2) | 161.99 | -1.62 | -0.9883% | 0 | |
ZIICIX Manulife RetirementPlus Dividend Income LSC (362112A3) | 32.53 | -0.07 | -0.2135% | 0 | |
ZAMHOX CAN U.S. Value 75/100 (PP) FE (478053A2) | 26.38 | -0.21 | -0.794% | 0 | |
RADEX RBC European Equity Fund Series D NL (7220A3) | 32.72 | -0.23 | -0.7068% | 0 | |
OAQMX FDP Emerging Markets Equity Portfolio Series A NL (132576A2) | 23.16 | -0.68 | -2.8519% | 0 | |
CJNYX Counsel Global Dividend Series A FE (309781A2) | 19.84 | +0.08 | +0.3861% | 0 | |
ZIIOLX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 2 FE (2216A2) | 49.8 | -0.02 | -0.044% | 0 | |
OCASX RBC International Equity Fund Series FT5 NL (443996A2) | 29.81 | -0.41 | -1.3661% | 0 | |
RBSKX Scotia Global Small Cap Fund - Series F NL (235209A2) | 18.74 | -0.06 | -0.2947% | 0 | |
CFNPX CI North American Small/Mid Cap Equity Fund Series A LSC (4769A4) | 32.75 | -0.68 | -2.0218% | 0 | |
ZELALX GWL Global Low Volatility 100/100 (PS2) FE (307604A2) | 49.98 | -0.53 | -1.0478% | 0 | |