Name Last Change Change % Volume Year Range
BMO Booster Note, Series 2 (CAD) (F-Class) Due 27 June 2029, Linked to a Basket of Large Cap Securities (AR Version) NL (762923A2) logo
BMBZEXX BMO Booster Note, Series 2 (CAD) (F-Class) Due 27 June 2029, Linked to a Basket of Large Cap Securities (AR Version) NL (762923A2)
207.19 +0.3 +0.1469% 0
0P0002C8WL logo
0P0002C8WL 0P0002C8WL
106.69 +0.2 +0.1878% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPFRXX logo
ACPFRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPFRXX
8.82 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPUYXX logo
ACPUYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPUYXX
8.89 0 0% 0
Manulife Fundamental Income Class Series T6 LSC (424558A7) logo
JEGMX Manulife Fundamental Income Class Series T6 LSC (424558A7)
9.44 -0.02 -0.2198% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPFXXX logo
ACPFXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPFXXX
7.74 0 0% 0
Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110928A2) logo
ZIJMTX Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110928A2)
26.46 -0.06 -0.2292% 0
Dynamic Strategic Yield Fund Series O NL (243970A3) logo
DDFUX Dynamic Strategic Yield Fund Series O NL (243970A3)
11.49 -0.01 -0.0852% 0
Scotia Diversified Monthly Income Fund - Series A NL (4676A2) logo
RBQUX Scotia Diversified Monthly Income Fund - Series A NL (4676A2)
13.87 -0.01 -0.0922% 0
Manulife Canadian Growth and Income Private Trust Series C NL (420318A2) logo
JDOHX Manulife Canadian Growth and Income Private Trust Series C NL (420318A2)
13.53 -0.02 -0.1771% 0
HIFBSX logo
HIFBSX HIFBSX
- - - -
Manulife Fundamental Income Class Series H FE (455876A4) logo
JEFYX Manulife Fundamental Income Class Series H FE (455876A4)
11.6 -0.03 -0.2202% 0
Manulife Fundamental Balanced Class Advisor Series DSC (303447A2) logo
JEDVX Manulife Fundamental Balanced Class Advisor Series DSC (303447A2)
19.99 -0.04 -0.2116% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABXCFXX logo
ABXCFXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABXCFXX
- - - -
Alitis Private REIT Class D NL (431092A2) logo
ZAAEOX Alitis Private REIT Class D NL (431092A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPFMXX logo
ACPFMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPFMXX
10.15 0 0% 0
Manulife Ideal Fundamental Monthly Income Fund - Platinum No-load Option NL (7499A2) logo
ZIJNEX Manulife Ideal Fundamental Monthly Income Fund - Platinum No-load Option NL (7499A2)
32.1 -0.07 -0.2263% 0
Dynamic Strategic Yield Fund Series A DSC (129890A6) logo
DDFEX Dynamic Strategic Yield Fund Series A DSC (129890A6)
13.01 -0.01 -0.0906% 0
Dynamic U.S. Equity Income Fund Series FL U$ NL (434046A2) logo
DDJKX Dynamic U.S. Equity Income Fund Series FL U$ NL (434046A2)
12.95 -0.05 -0.3907% 0
Sun Life MFS Global Total Return Fund Series A FE (288007A2) logo
RCVZX Sun Life MFS Global Total Return Fund Series A FE (288007A2)
22.67 -0.05 -0.2407% 0
Manulife Fundamental Balanced Class GIF Select Original 75 Series FE (485474A2) logo
ZIKOUX Manulife Fundamental Balanced Class GIF Select Original 75 Series FE (485474A2)
17.35 -0.04 -0.2122% 0
Manulife Fundamental Income GIF Select InvestmentPlus 75/100 DSC (805018A3) logo
ZMAZRX Manulife Fundamental Income GIF Select InvestmentPlus 75/100 DSC (805018A3)
11.05 -0.02 -0.2221% 0
Dynamic Strategic Yield Class Series A DSC (137634A3) logo
DFCLX Dynamic Strategic Yield Class Series A DSC (137634A3)
19.09 -0.02 -0.0874% 0
Kensington Private Equity Fund Class G NL (303843A2) logo
ZACATX Kensington Private Equity Fund Class G NL (303843A2)
- - - -
Ideal Fundamental Income Fund 75/100 Series PLTN NL (432142A2) logo
ZILUIX Ideal Fundamental Income Fund 75/100 Series PLTN NL (432142A2)
17.73 -0.04 -0.2205% 0
Manulife Fundamental Income Fund Series T6 LSC (8793A7) logo
MKAYX Manulife Fundamental Income Fund Series T6 LSC (8793A7)
7.55 -0.02 -0.2194% 0
Dynamic Strategic Yield Fund Series FH U$ NL (301097A2) logo
DDFKX Dynamic Strategic Yield Fund Series FH U$ NL (301097A2)
10.54 -0.01 -0.0702% 0
ABWLGXX logo
ABWLGXX ABWLGXX
- - - -
IPC Private Wealth Visio Balanced Income Pool Series IT NL (685478A2) logo
CJVNX IPC Private Wealth Visio Balanced Income Pool Series IT NL (685478A2)
10.64 -0.02 -0.1529% 0
Hamilton Lane Credit Income Fund- Class R Shares logo
HCRRX Hamilton Lane Credit Income Fund- Class R Shares
10.18 +0.01 +0.0983% 0
Manulife Fundamental Income Seg RESP FE (422552A2) logo
ZIKKYX Manulife Fundamental Income Seg RESP FE (422552A2)
17.53 -0.04 -0.2214% 0
Ninepoint TEC Private Credit Fund II Series A FE (743099A2) logo
ZAEQBX Ninepoint TEC Private Credit Fund II Series A FE (743099A2)
10.05 +0.01 +0.1013% 0
ACQBTXX logo
ACQBTXX ACQBTXX
10.38 0 0% 0
Sun Protect GIF Sun Life MFS Global Total Return A LSC (417059A4) logo
ZIETSX Sun Protect GIF Sun Life MFS Global Total Return A LSC (417059A4)
15.87 -0.04 -0.2446% 0
ACPHAXX logo
ACPHAXX ACPHAXX
9.87 0 0% 0
Dynamic Strategic Yield Class Series IT NL (289257A2) logo
DDEYX Dynamic Strategic Yield Class Series IT NL (289257A2)
6.66 -0.01 -0.0825% 0
Manulife Canadian Growth & Income Private Segregated Pool (MPIP 75/75) F-Class NL (422401A3) logo
ZMAMUX Manulife Canadian Growth & Income Private Segregated Pool (MPIP 75/75) F-Class NL (422401A3)
22.35 -0.04 -0.1773% 0
Heward Income Fund Class O NL (438228A2) logo
ZACRGX Heward Income Fund Class O NL (438228A2)
12.83 +0.01 +0.085% 0
NBC Extendible Linear Accrual 7.6% Flex GIC, series 38F NL (837886A2) logo
NBAYNXX NBC Extendible Linear Accrual 7.6% Flex GIC, series 38F NL (837886A2)
111.53 -0.76 -0.6768% 0
FAJPLX logo
FAJPLX FAJPLX
- - - -
YTM Capital Credit Opportunities Fund Class F NL (421849A2) logo
ZAGAYX YTM Capital Credit Opportunities Fund Class F NL (421849A2)
9.93 +0.02 +0.1726% 0
Manulife Fundamental Income Fund Advisor Series DSC (3089A5) logo
JEGPX Manulife Fundamental Income Fund Advisor Series DSC (3089A5)
8.43 -0.02 -0.2189% 0
Ninepoint TEC Private Credit Fund Series A1 FE (449439A2) logo
ZAENNX Ninepoint TEC Private Credit Fund Series A1 FE (449439A2)
9.73 +0.01 +0.0576% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOUAXX logo
ACOUAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOUAXX
- - - -
ACPUGXX logo
ACPUGXX ACPUGXX
9.61 0 0% 0
NBC Extendible Linear Accrual 8.25% Flex GIC, series 2F NL (837017A2) logo
NBAYCXX NBC Extendible Linear Accrual 8.25% Flex GIC, series 2F NL (837017A2)
117.86 -0.73 -0.6156% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQCUXX logo
ACQCUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQCUXX
10.38 0 0% 0
ACQVVXX logo
ACQVVXX ACQVVXX
10.25 0 0% 0
ACOPRXX logo
ACOPRXX ACOPRXX
10.39 0 0% 0
ACPFTXX logo
ACPFTXX ACPFTXX
10.53 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.