| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMBZEXX BMO Booster Note, Series 2 (CAD) (F-Class) Due 27 June 2029, Linked to a Basket of Large Cap Securities (AR Version) NL (762923A2) | 207.19 | +0.3 | +0.1469% | 0 | |
0P0002C8WL 0P0002C8WL | 106.69 | +0.2 | +0.1878% | 0 | |
ACPFRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPFRXX | 8.82 | 0 | 0% | 0 | |
ACPUYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPUYXX | 8.89 | 0 | 0% | 0 | |
JEGMX Manulife Fundamental Income Class Series T6 LSC (424558A7) | 9.44 | -0.02 | -0.2198% | 0 | |
ACPFXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPFXXX | 7.74 | 0 | 0% | 0 | |
ZIJMTX Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110928A2) | 26.46 | -0.06 | -0.2292% | 0 | |
DDFUX Dynamic Strategic Yield Fund Series O NL (243970A3) | 11.49 | -0.01 | -0.0852% | 0 | |
RBQUX Scotia Diversified Monthly Income Fund - Series A NL (4676A2) | 13.87 | -0.01 | -0.0922% | 0 | |
JDOHX Manulife Canadian Growth and Income Private Trust Series C NL (420318A2) | 13.53 | -0.02 | -0.1771% | 0 | |
HIFBSX HIFBSX | - | - | - | - | |
JEFYX Manulife Fundamental Income Class Series H FE (455876A4) | 11.6 | -0.03 | -0.2202% | 0 | |
JEDVX Manulife Fundamental Balanced Class Advisor Series DSC (303447A2) | 19.99 | -0.04 | -0.2116% | 0 | |
ABXCFXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABXCFXX | - | - | - | - | |
ZAAEOX Alitis Private REIT Class D NL (431092A2) | - | - | - | - | |
ACPFMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPFMXX | 10.15 | 0 | 0% | 0 | |
ZIJNEX Manulife Ideal Fundamental Monthly Income Fund - Platinum No-load Option NL (7499A2) | 32.1 | -0.07 | -0.2263% | 0 | |
DDFEX Dynamic Strategic Yield Fund Series A DSC (129890A6) | 13.01 | -0.01 | -0.0906% | 0 | |
DDJKX Dynamic U.S. Equity Income Fund Series FL U$ NL (434046A2) | 12.95 | -0.05 | -0.3907% | 0 | |
RCVZX Sun Life MFS Global Total Return Fund Series A FE (288007A2) | 22.67 | -0.05 | -0.2407% | 0 | |
ZIKOUX Manulife Fundamental Balanced Class GIF Select Original 75 Series FE (485474A2) | 17.35 | -0.04 | -0.2122% | 0 | |
ZMAZRX Manulife Fundamental Income GIF Select InvestmentPlus 75/100 DSC (805018A3) | 11.05 | -0.02 | -0.2221% | 0 | |
DFCLX Dynamic Strategic Yield Class Series A DSC (137634A3) | 19.09 | -0.02 | -0.0874% | 0 | |
ZACATX Kensington Private Equity Fund Class G NL (303843A2) | - | - | - | - | |
ZILUIX Ideal Fundamental Income Fund 75/100 Series PLTN NL (432142A2) | 17.73 | -0.04 | -0.2205% | 0 | |
MKAYX Manulife Fundamental Income Fund Series T6 LSC (8793A7) | 7.55 | -0.02 | -0.2194% | 0 | |
DDFKX Dynamic Strategic Yield Fund Series FH U$ NL (301097A2) | 10.54 | -0.01 | -0.0702% | 0 | |
ABWLGXX ABWLGXX | - | - | - | - | |
CJVNX IPC Private Wealth Visio Balanced Income Pool Series IT NL (685478A2) | 10.64 | -0.02 | -0.1529% | 0 | |
HCRRX Hamilton Lane Credit Income Fund- Class R Shares | 10.18 | +0.01 | +0.0983% | 0 | |
ZIKKYX Manulife Fundamental Income Seg RESP FE (422552A2) | 17.53 | -0.04 | -0.2214% | 0 | |
ZAEQBX Ninepoint TEC Private Credit Fund II Series A FE (743099A2) | 10.05 | +0.01 | +0.1013% | 0 | |
ACQBTXX ACQBTXX | 10.38 | 0 | 0% | 0 | |
ZIETSX Sun Protect GIF Sun Life MFS Global Total Return A LSC (417059A4) | 15.87 | -0.04 | -0.2446% | 0 | |
ACPHAXX ACPHAXX | 9.87 | 0 | 0% | 0 | |
DDEYX Dynamic Strategic Yield Class Series IT NL (289257A2) | 6.66 | -0.01 | -0.0825% | 0 | |
ZMAMUX Manulife Canadian Growth & Income Private Segregated Pool (MPIP 75/75) F-Class NL (422401A3) | 22.35 | -0.04 | -0.1773% | 0 | |
ZACRGX Heward Income Fund Class O NL (438228A2) | 12.83 | +0.01 | +0.085% | 0 | |
NBAYNXX NBC Extendible Linear Accrual 7.6% Flex GIC, series 38F NL (837886A2) | 111.53 | -0.76 | -0.6768% | 0 | |
FAJPLX FAJPLX | - | - | - | - | |
ZAGAYX YTM Capital Credit Opportunities Fund Class F NL (421849A2) | 9.93 | +0.02 | +0.1726% | 0 | |
JEGPX Manulife Fundamental Income Fund Advisor Series DSC (3089A5) | 8.43 | -0.02 | -0.2189% | 0 | |
ZAENNX Ninepoint TEC Private Credit Fund Series A1 FE (449439A2) | 9.73 | +0.01 | +0.0576% | 0 | |
ACOUAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOUAXX | - | - | - | - | |
ACPUGXX ACPUGXX | 9.61 | 0 | 0% | 0 | |
NBAYCXX NBC Extendible Linear Accrual 8.25% Flex GIC, series 2F NL (837017A2) | 117.86 | -0.73 | -0.6156% | 0 | |
ACQCUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQCUXX | 10.38 | 0 | 0% | 0 | |
ACQVVXX ACQVVXX | 10.25 | 0 | 0% | 0 | |
ACOPRXX ACOPRXX | 10.39 | 0 | 0% | 0 | |
ACPFTXX ACPFTXX | 10.53 | 0 | 0% | 0 | |