| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFWHX CI Precious Metals Class Series A FE (8612A2) | 51.27 | +0.67 | +1.3339% | 0 | |
CHFKX CI U.S. Equity Class Series E ISC (475058A2) | 19.59 | -0.16 | -0.814% | 0 | |
ZENXAX Empire Life Global Equity Index GIF 100/100 Class M NL (800703A3) | 13.97 | +0.14 | +1.0425% | 0 | |
ZEFDWX LON American Value 75/100 (PS1) CB (468604A4) | 20.67 | -0.17 | -0.8132% | 0 | |
MATCX Canada Life Canadian Focused Growth Fund F NL (672655A2) | - | - | - | - | |
ZIHBNX Manulife U.S. Mid-Cap Equity Seg RESP NL (732964A5) | 16.47 | -0.04 | -0.2574% | 0 | |
ZILATX Manulife Dividend Income Seg RESP NL (320683A5) | 36.03 | -0.08 | -0.2282% | 0 | |
ZAQQSX CAN American Value 100/100 (PS2) FE (482333A2) | 21.75 | -0.04 | -0.173% | 0 | |
RFDKX TD U.S. Large-Cap Value Fund - F Series NL (237350A2) | 38.22 | -0.27 | -0.7015% | 0 | |
CKEWX Emerging Markets Equity Corporate Class (Series W shares) DSC (7916A4) | 26.84 | +0.07 | +0.2548% | 0 | |
MBKCX Canada Life Global Balanced Fund QF5 NL (672529A2) | 12.67 | -0.07 | -0.5511% | 0 | |
NCNQX NBI SmartData International Equity Fund Series O NL (241276A2) | 17.18 | -0.05 | -0.3052% | 0 | |
ZENUZX Empire Life Global Sustainable Equity GIF 75/75 Class U NL (661667A2) | 16.77 | +0.01 | +0.0495% | 0 | |
ZEQSAX Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A7) | 15.05 | -0.05 | -0.3199% | 0 | |
ZEMHZX GWL Canadian Focused Stock 100/100 (PS1) FE (307108A2) | 30.29 | -0.02 | -0.0554% | 0 | |
DAYVX Desjardins Sustainable Emerging Markets Equity Fund C-Class Units DSC (462054A3) | 13.97 | +0.09 | +0.612% | 0 | |
RDBQX Sun Life MFS U.S. Growth Fund Series F NL (287505A2) | 101.3 | -1.02 | -0.9946% | 0 | |
ZIDNHX iA Global Equity (iA) SRP Other CB (841642A5) | 12.45 | -0.03 | -0.2172% | 0 | |
CKDTX Emerging Markets Equity Pool (Series A units) DSC (6648A4) | 22.95 | +0.06 | +0.2503% | 0 | |
ZEAMNX Empire Life American Growth GIF 75/100 Class L DSC (817930A4) | 13.04 | -0.14 | -1.0663% | 0 | |
ZEKBTX GWL U.S. Value 75/100 (PS1) FE (414023A2) | 36.54 | -0.05 | -0.147% | 0 | |
NAMZX NBI Canadian All Cap Equity Fund Advisor Series / DSC DSC (369748A2) | 36.66 | -0.07 | -0.1895% | 0 | |
ZBMDOX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class Prestige NL (477569A2) | 19.38 | -0.16 | -0.8273% | 0 | |
ZEISQX iA Fidelity Canadian Opportunities Ecoflextra 75/75 DSC (339797A2) | 113.88 | +0.06 | +0.0504% | 0 | |
ZILBWX Manulife Dividend Income Guaranteed Investment Fund Series 1 DSC (363629A2) | 31.07 | -0.07 | -0.2305% | 0 | |
JEQDX Manulife Global Small Cap Fund Advisor Series DSC (8867A4) | 22.98 | -0.06 | -0.2742% | 0 | |
ZAPYPX CAN Canadian Focused Value Stock 75/100 CB (152327A4) | 20.31 | -0.06 | -0.3185% | 0 | |
MIIUX Mackenzie US Small Cap Fund Series T8 DSC (817717A3) | 18.34 | -0.05 | -0.2605% | 0 | |
CIRHX U.S. Equity Small Cap Pool Series F NL (444019A2) | 16.3 | -0.01 | -0.0392% | 0 | |
INTNX Invesco Global Companies Fund Series W NL (857443A2) | 11.81 | -0.09 | -0.7315% | 0 | |
CGMEX CI Select Canadian Equity Corporate Class (Series O shares) NL (295864A2) | 39.67 | +0.11 | +0.2791% | 0 | |
ZCAXZX CAN U.S. Growth 75/100 CB (481531A4) | 16.52 | +0.1 | +0.633% | 0 | |
IDKOX Invesco Global Dividend Class Series P FE (315048A3) | 36.31 | -0.26 | -0.7138% | 0 | |
IBFLX IA Clarington QV Global Equity Fund Series F6 NL (239662A2) | 9.67 | -0.07 | -0.7439% | 0 | |
DFKPX Dynamic Global Asset Allocation Class Series A LSC (298414A2) | 23.25 | -0.15 | -0.6457% | 0 | |
PHENX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series A NL (243478A2) | 16.91 | -0.06 | -0.346% | 0 | |
MFNUX Mackenzie Global Dividend Fund Series J FE (288555A2) | - | - | - | - | |
ZIFJQX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A CB (430843A5) | 22.69 | -0.2 | -0.8737% | 0 | |
FOMVX Fidelity International Disciplined Equity Currency Neutral Class Series A LSC (151779A4) | 28.15 | -0.04 | -0.1447% | 0 | |
MBOOX Canada Life Global Growth Opportunities Fund QFW NL (719271A2) | 16.19 | -0.08 | -0.4659% | 0 | |
MBDOX Canada Life Emerging Markets Concentrated Equity Fund A FE (471981A2) | - | - | - | - | |
IAZLX IA Clarington QV Canadian Small Cap Fund Series X ISC (493137A2) | 20.58 | -0.09 | -0.4517% | 0 | |
JBRZX Mackenzie Ivy International Fund Series PWFB5 NL (469920A2) | 16.33 | -0.14 | -0.8258% | 0 | |
ZIFINX Sun GIF Solutions Sun Life MFS US Equity Investment Series O FE (416795A2) | 37.9 | -0.25 | -0.6503% | 0 | |
NBDZX NBI Small Cap Fund Investor Series NL (1365A2) | 74.12 | -0.6 | -0.7993% | 0 | |
MBPRX Canada Life Global Equity Fund T5 DSC (433865A3) | 13.47 | -0.07 | -0.5236% | 0 | |
ZIHDTX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (456351A3) | 24.68 | -0.23 | -0.9045% | 0 | |
IDULX Invesco International Growth Class Series F NL (296318A2) | 34.31 | -0.06 | -0.1659% | 0 | |
ZEHQQX iA Global Dividend (Dynamic) SRP 75/100 Prestige FE (427323A4) | 43.08 | -0.1 | -0.2288% | 0 | |
CIQEX U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A5) | 6.66 | -0 | -0.0585% | 0 | |