| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JFVMX Middlefield Canadian Dividend Growers Class Series A DSC (1193A4) | 20.77 | +0.01 | +0.0617% | 0 | |
JDQJX Manulife U.S. Dividend Income Fund Series ZE NL (240422A9) | 16.73 | -0.15 | -0.9029% | 0 | |
JFKMX Manulife U.S. Monthly High Income Fund Legend Series NL (455878A2) | 10.21 | -0.07 | -0.6971% | 0 | |
ZAMGNX CAN U.S. Value Stock 75/100 (PS2) FE (306934A2) | 69.26 | +0.36 | +0.5269% | 0 | |
ZALPNX CI U.S. Equity Segregated Fund (Series Class II 100/100 units) FE (191A2) | 27.34 | -0.23 | -0.8279% | 0 | |
MFJHX Mackenzie FuturePath Global Growth Fund PH FE (735929A4) | 14.81 | -0.15 | -0.9888% | 0 | |
ZEKVMX GWL International Equity NL NL (4116A2) | 665.61 | +2.24 | +0.3372% | 0 | |
ZEIQJX iA Fidelity Climate Leadership Balanced SRP 75/100 F-Class NL (741084A2) | 15.98 | -0.05 | -0.3131% | 0 | |
MFUHX Mackenzie Global Resource Fund II Series PW U$ FE (690081A2) | 12.23 | +0.11 | +0.9072% | 0 | |
MIRNX Mackenzie International All Cap Equity Fund FB NL (853304A2) | 12.7 | -0.03 | -0.2646% | 0 | |
CEMQX CI Gold Corporate Class (Series E shares) FE (295899A2) | 25.62 | +0.22 | +0.864% | 0 | |
DYYIX Dynamic Global Dividend Class Series A LSC (6564A8) | 25.52 | -0.19 | -0.744% | 0 | |
DYBFX Dynamic Financial Services Fund Series A DSC (552A5) | 38.13 | -0.05 | -0.1433% | 0 | |
CFRN CIBC Active Investment Grade Floating Rate Bond ETF | 19.84 | +0.01 | +0.0504% | 200 | |
ZMBAYX Manulife Dividend Income GIF Select InvestmentPlus Elite 75/100 DSC (805028A2) | 12.31 | -0.03 | -0.2269% | 0 | |
MGXKX Mackenzie Ivy Canadian Fund Series D FE (369637A2) | 20.21 | -0.05 | -0.234% | 0 | |
RAZGX Russell Investments Global Infrastructure Pool Series B U$ FE (315125A2) | 11.88 | +0.01 | +0.1239% | 0 | |
ZILVQX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A DSC (96762A3) | 43.66 | -0.24 | -0.5408% | 0 | |
FPYRX Fidelity U.S. All Cap Fund Series F U$ NL (319679A2) | 23.29 | -0.17 | -0.7406% | 0 | |
RAUYX Russell Investments Emerging Markets Equity Pool Series B U$ FE (2438A2) | 23.66 | -0.34 | -1.4146% | 0 | |
MIODX Mackenzie GQE Canadian Equity Fund T5 FE (853248A2) | 23.46 | -0.15 | -0.6514% | 0 | |
ZIFKVX Sun GIF Solutions Sun Life MFS Global Value Investment Series O FE (417105A2) | 32.91 | -0.01 | -0.0437% | 0 | |
FQERX Fidelity U.S. Focused Stock Currency Neutral Class Series S5 FE (400633A2) | 45.89 | -1.01 | -2.1523% | 0 | |
MKIGX Manulife Dividend Income Class Advisor Series FE (303456A7) | 26.37 | -0.05 | -0.2081% | 0 | |
NAPCX NBI Canadian Equity Private Portfolio Advisor Series FE (421050A2) | 18.42 | -0.09 | -0.4756% | 0 | |
ZEEQBX LON Canadian Focused Stock 75/100 (PS1) FE (306968A2) | 30.82 | -0.27 | -0.8596% | 0 | |
ZAKFVX SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A3) | 57.35 | -0.5 | -0.8585% | 0 | |
PHCGX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series O NL (5692A2) | 16.87 | -0.17 | -1.0107% | 0 | |
ZIMAOX London Life U.S. Value Stock 100/100 CB (414075A4) | 24.81 | -0.12 | -0.4682% | 0 | |
FQLEX Fidelity Women's Leadership Fund Series F8 NL (478170A2) | 29.32 | -0.27 | -0.9174% | 0 | |
ZIDLCX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 300 DSC (817397A3) | 16.54 | -0.24 | -1.4037% | 0 | |
OCEAX RBC O'Shaughnessy U.S. Value Fund Series F NL (235591A2) | 15.93 | -0.19 | -1.1823% | 0 | |
RADGX RBC Global Precious Metals Fund Series D NL (7224A2) | 182.39 | -4.97 | -2.6546% | 0 | |
ZGBFGX Manulife Fundamental Global Equity Guaranteed Investment Fund Series 2 DSC (287653A3) | 22.27 | -0.27 | -1.1991% | 0 | |
FJYWX Fidelity American Equity Class Series T8 LSC (369629A4) | 20.42 | -0.25 | -1.195% | 0 | |
ZEFYUX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (742694A4) | 19.64 | -0.18 | -0.9089% | 0 | |
FQVBX Franklin ClearBridge International Growth Fund Series T FE (3045A3) | 3.24 | -0.07 | -2.1758% | 0 | |
MISQX Mackenzie International All Cap Equity Fund T5 FE (853316A2) | 17.7 | -0.11 | -0.6267% | 0 | |
JDOEX Manulife Canadian Equity Private Pool Series C NL (314118A2) | 31.5 | -0.19 | -0.5945% | 0 | |
OBZDX RBC Global Resources Fund Series F NL (235630A2) | 96.94 | +0.3 | +0.3068% | 0 | |
ZEQTEX Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A2) | 24.29 | -0.39 | -1.5919% | 0 | |
FJZZX Fidelity American Equity Fund Series S5 FE (370114A2) | 25.34 | -0.31 | -1.1934% | 0 | |
ZAMGLX CAN U.S. Value Stock 75/100 DSC (152396A3) | 51.15 | -0.25 | -0.4775% | 0 | |
METKX Mackenzie Cundill Value Fund II Series A U$ FE (689993A2) | 18.05 | +0.06 | +0.3252% | 0 | |
SICAX SEI Global Managed Volatility Fund Class O NL (303811A2) | 25.62 | +0.06 | +0.2304% | 0 | |
OCFDX RBC Private Global Growth Equity Pool Series F NL (736384A2) | 15.03 | -0.03 | -0.1819% | 0 | |
MIHQX Mackenzie US Small Cap Fund Series AR DSC (817705A3) | 13.92 | -0.19 | -1.3295% | 0 | |
DAYUX Desjardins Sustainable Emerging Markets Equity Fund A-Class Units NL (462047A2) | 13.76 | -0.16 | -1.1427% | 0 | |
MFKKX Mackenzie Futurepath Shariah Global Equity Fund PA NL (768168A4) | 20.11 | -0.24 | -1.1634% | 0 | |
MBYKX Canada Life Precious Metals Fund W Series CB (719372A4) | 42.62 | -1.17 | -2.6648% | 0 | |