| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIICLX Manulife RetirementPlus Dividend Income Elite FE (362107A3) | 35.56 | -0.07 | -0.2077% | 0 | |
ZIJQOX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110947A4) | 28.72 | -0.05 | -0.1641% | 0 | |
SWKSD Skyworks Solutions Inc Depositary Receipt (SWKSD) | 3.4 | 0 | 0% | 200 | |
ZEKBUX GWL U.S. Value 75/100 (PP) FE (465751A2) | 28.76 | -0.22 | -0.7702% | 0 | |
ZIIOOX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 1 DSC (1180A2) | 63.46 | -0.03 | -0.0484% | 0 | |
0P0001YITU 0P0001YITU | 9.8 | +0.08 | +0.8043% | 0 | |
DCDNX Dynamic Emerging Markets Equity Fund Series A FE (661868A2) | 7.47 | -0.1 | -1.2852% | 0 | |
ZEAMOX Empire Life American Growth GIF 75/100 Class L LSC (817930A5) | 13.19 | +0.16 | +1.2361% | 0 | |
ZMBIPX Manulife Climate Action Private Segregated Pool MPIP 75/100 - FE NL (807429A3) | 11.55 | -0.14 | -1.226% | 0 | |
MCZHX Mackenzie Betterworld Canadian Equity Fund Series PWFB NL (689414A2) | 15.73 | -0.17 | -1.0787% | 0 | |
ZIHALX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select EstatePlus Series LSC (402888A4) | 20.62 | -0.08 | -0.3687% | 0 | |
ZEFDXX LON American Value 75/100 (PP) FE (468606A2) | 22.18 | -0.21 | -0.9349% | 0 | |
ZIHBOX Manulife U.S. Mid-Cap Equity Seg RESP LSC (732964A4) | 16.41 | -0.06 | -0.3547% | 0 | |
NCMOX Ninepoint Silver Equities Fund Series D NL (711346A2) | 41.27 | -1.52 | -3.5445% | 0 | |
ZCGCYX SunWise Essential Sun Life MFS Global Growth Bundle Investment Class DSC (302982A4) | 29.03 | -0.15 | -0.53% | 0 | |
ZILAUX Manulife Dividend Income Seg RESP LSC (320683A4) | 35.96 | -0.08 | -0.2126% | 0 | |
ZIKUUX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Series 2 DSC (21600A3) | 32.82 | -0.07 | -0.1982% | 0 | |
MCOHX Canada Life U.S. Value Fund A CB (448474A4) | 27.27 | +0.04 | +0.1329% | 0 | |
DFKQX Dynamic Global Asset Allocation Class Series T LSC (298420A3) | 11.26 | -0.11 | -0.965% | 0 | |
ZIDMFX iA Fidelity True North SRP Other CB (841635A8) | 12.92 | -0.09 | -0.6665% | 0 | |
CKEVX U.S. Equity Small Cap Corporate Class Series W DSC (7915A4) | 40.64 | -0.22 | -0.5479% | 0 | |
MAUEX Canada Life Canadian Focused Growth Fund W FE (672657A2) | - | - | - | - | |
CHHPX CI U.S. Equity Private Pool Series I NL (472247A2) | 9.05 | -0.17 | -1.831% | 0 | |
MDRKX Mackenzie Bluewater North American Equity Fund Series PWFB NL (719441A2) | 14.58 | -0.06 | -0.3902% | 0 | |
ZEQSBX Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A8) | 15.02 | -0.04 | -0.2412% | 0 | |
ZEKARX GWL U.S. Value Stock 75/75 CB (152625A4) | 56.88 | -0.34 | -0.5926% | 0 | |
MDGKX Mackenzie Bluewater Canadian Growth Fund Series FB NL (425816A2) | 17.03 | -0.1 | -0.5878% | 0 | |
OCGGX RBC Private U.S. Small-Cap Equity Pool Series F NL (243924A2) | 241.63 | -4.96 | -2.0095% | 0 | |
FRXBX Franklin Global Growth Fund Series F NL (294962A2) | 34.13 | -0.54 | -1.5613% | 0 | |
CJYVX CI Emerging Markets Corporate Class (Series A shares) DSC (387A3) | 27.59 | -0.03 | -0.113% | 0 | |
MIUWX Mackenzie US Value Fund T5 DSC (853338A3) | 20.71 | +0.03 | +0.1344% | 0 | |
DCNKX Dynamic Global Infrastructure Fund Series F U$ NL (241027A2) | 19.01 | +0.06 | +0.3055% | 0 | |
ZIFIOX Sun GIF Solutions Sun Life MFS US Equity Investment Series F NL (416792A2) | 35.6 | -0.26 | -0.7148% | 0 | |
MBPQX Canada Life Global Equity Fund T5 CB (433865A4) | 13.36 | -0.05 | -0.3639% | 0 | |
IAYJX IA Clarington Canadian Leaders Class Series A FE (8857A2) | 25.89 | -0.21 | -0.8036% | 0 | |
IBPJX IA Clarington Loomis Global Equity Opportunities Fund Series P NL (678133A2) | 16.98 | -0.09 | -0.5231% | 0 | |
ZILBXX Manulife Dividend Income Guaranteed Investment Fund Select Original 75 Series LSC (363650A4) | 34.94 | -0.07 | -0.2117% | 0 | |
ZBMDNX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige NL (477568A2) | 18.85 | -0.04 | -0.2102% | 0 | |
TDDLX TD U.S. Large-Cap Value Class - Advisor Series LSC (286578A4) | 51.53 | -0.06 | -0.1099% | 0 | |
ZENCEX Equitable Life Invesco Canadian Premier Growth Fund B DSC (5795A2) | 54.4 | -0.82 | -1.4854% | 0 | |
ZMAQMX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 NL (804793A5) | 13.7 | -0.06 | -0.4521% | 0 | |
ZENNEX Empire Life Multi-Strategy Global Equity GIF 100/100 Class W NL (480979A2) | 18.04 | -0.09 | -0.4909% | 0 | |
CHPGX Emerging Markets Equity Pool (Series E units) LSC (243790A2) | 27.22 | -0.03 | -0.1207% | 0 | |
MJBZX Manulife Fundamental Dividend Fund Series ZL NL (7064A4) | 18.76 | -0.08 | -0.4357% | 0 | |
ZEHEOX iA Global Opportunities (Loomis Sayles) SRP 75/75 & My Education+ CB (631071A4) | 18.08 | -0.1 | -0.5299% | 0 | |
RCXVX RCXVX | 27.28 | -0.13 | -0.4859% | 0 | |
CGMDX CI Select Canadian Equity Corporate Class (Series IT8 shares) NL (241346A2) | 11.01 | -0.09 | -0.8455% | 0 | |
ICGJX IA Wealth High Growth Portfolio Series E5 FE (431181A2) | 11.93 | -0.08 | -0.6726% | 0 | |
ZCAXYX CAN U.S. Growth 75/75 CB (481530A4) | 16.48 | -0.22 | -1.3047% | 0 | |
ZACFEX Louisbourg EAFE Fund NL (363054A2) | 16.82 | +0.09 | +0.5391% | 0 | |