| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OALAX PICTON Global Equity Fund Class F NL (426499A2) | 23.04 | -0.05 | -0.2031% | 0 | |
ZIKHOX Manulife Global Equity Private Segregated Pool (MPIP 75/75) (LL) LSC (402415A2) | 27.69 | -0.12 | -0.4314% | 0 | |
ZARBAX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class A FE (433590A3) | 23.14 | -0.19 | -0.8284% | 0 | |
ZABUXX Hillsdale Canadian Micro Cap Equity Fund Class Z NL (367377A2) | 1,177.51 | +5.96 | +0.5087% | 0 | |
ZINVDX LON Foreign Equity 75/75 (PP) FE (466463A2) | 20.54 | -0.15 | -0.7308% | 0 | |
IBYCX IA Clarington Thematic Innovation Class Series E FE (409675A2) | 27.12 | -0.16 | -0.5789% | 0 | |
ZDCKSX DFS GIF - 100% Equity Series 5 DSC (745764A3) | 8.47 | -0.03 | -0.3529% | 0 | |
ZIFWXX Sun GIF Solutions Fiera US Equity Investment Series A FE (417273A2) | 33.21 | -0.39 | -1.1559% | 0 | |
MCPKX Canada Life U.S. Value Fund GW LSC (753656A4) | 17.71 | -0.14 | -0.7976% | 0 | |
ZAPYOX CAN Canadian Focused Value Stock 75/100 DSC (152327A3) | 20.31 | -0.06 | -0.3185% | 0 | |
DCEQX Dynamic Energy Income Fund Series T FE (172048A2) | 24.74 | +0.17 | +0.7067% | 0 | |
DDCDX Dynamic Strategic Energy Class Series A FE (7491A6) | 8.74 | +0.06 | +0.7062% | 0 | |
ZIMHAX LON U.S. Growth 75/100 (PS1) CB (306450A4) | 44.97 | -0.43 | -0.9469% | 0 | |
ZEGWGX iA International Equity Index (BlackRock) SRP 75/100 FE (452715A5) | 24.84 | -0.07 | -0.2747% | 0 | |
ZEIFJX iA Fidelity True North SRP 75/100 Prestige 500 FE (776080A2) | 16.63 | -0.08 | -0.4698% | 0 | |
RUDTX Russell Investments Global Equity Class Series E FE (138400A2) | 39.11 | -0.26 | -0.6485% | 0 | |
BMXYX BMO Global Quality ETF Fund Series A NL (730482A2) | 19.7 | -0.24 | -1.2144% | 0 | |
ZEFUGX iA U.S. Dividend Growth (iA) SRP 75/100 Prestige DSC (427403A5) | 48.34 | -0.55 | -1.1175% | 0 | |
DYXFX Dynamic Diversified Inflation Focused Fund Series A DSC (4595A8) | 15.05 | +0 | +0.008% | 0 | |
ZIFKUX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A CB (417290A5) | 20.7 | -0.05 | -0.2462% | 0 | |
MKIHX Manulife Dividend Income Class Advisor Series DSC (303456A8) | 26.42 | -0.06 | -0.2269% | 0 | |
MIYBX Canada Life International Enhanced Equity Income Fund S FE (858392A2) | 11.47 | -0.02 | -0.1784% | 0 | |
DCKAX Dynamic Global Dividend Class Series I NL (239879A2) | 35.26 | -0.07 | -0.199% | 0 | |
BMAVX BMO Resource Fund Series A NL (249A2) | 94.61 | +0.64 | +0.6801% | 0 | |
CGTZX CI Select International Equity Managed Corporate Class (Series Z shares) FE (288044A3) | 20.14 | -0.04 | -0.1962% | 0 | |
ZEHDJX iA Global True Conviction (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776319A5) | 17.65 | -0.1 | -0.5527% | 0 | |
DFHGX Dynamic Energy Income Fund Series G (Non-HST) LSC (287208A6) | 18.06 | +0.13 | +0.7143% | 0 | |
FPXPX Fidelity U.S. All Cap Class Series T5 LSC (319706A4) | 43.01 | -0.41 | -0.9427% | 0 | |
ZIGNXX RBC Global Dividend Growth GIF Invest Series LSC (409522A3) | 32.3 | -0.13 | -0.3898% | 0 | |
RDHAX Sun Life Tactical Equity ETF Portfolio Series I NL (469158A2) | 17.11 | -0.08 | -0.4491% | 0 | |
PHDKX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series F NL (241531A3) | 16.95 | -0.06 | -0.3363% | 0 | |
MHBEX Mackenzie Ivy Canadian Fund Series A FE (1012A5) | 60.46 | -0.53 | -0.8648% | 0 | |
FNRJX Fidelity Global Large Cap Class Series T5 DSC (290708A2) | 44.48 | -0.14 | -0.3118% | 0 | |
MGVEX Mackenzie International Dividend Fund Series PWX NL (481090A2) | 16.15 | -0.08 | -0.4873% | 0 | |
CIQDX U.S. Equity Small Cap Corporate Class (Series E shares) LSC (243824A2) | 29.99 | -0.02 | -0.059% | 0 | |
MCSUX Canada Life US Dividend Fund F NL (448429A2) | 26.02 | -0.09 | -0.3427% | 0 | |
ZEGXJX iA International Equity (iA) SRP 75/100 Prestige 500 FE (776377A2) | 17.81 | -0 | -0.0056% | 0 | |
ZEAIAX Empire Life Global Sustainable Equity GIF 100/100 Class M NL (661687A4) | 14.99 | +0.01 | +0.0387% | 0 | |
ZAFYKX WPI Global Equity Fund Series F NL (854203A3) | 11.85 | -0.07 | -0.5987% | 0 | |
ZAJBQX SunWise I Mac Cundill Canadian Balanced 75% DSC (1579A3) | 42.4 | -0.02 | -0.0415% | 0 | |
ZANLWX CAN International Equity 75/75 DSC (481496A3) | 15.56 | -0.06 | -0.3721% | 0 | |
ZENEJX Equitable Life Dynamic American Fund Select DSC (322059A7) | 36.18 | -0.26 | -0.7178% | 0 | |
IBOFX IA Clarington Loomis Global Allocation Fund Series T8 DSC (2349A3) | 2.36 | -0.02 | -0.7685% | 0 | |
ZEOSMX Empire Life American Value GIF - 100/100 - Class W NL (460016A2) | 24.16 | +0.06 | +0.269% | 0 | |
ZEHEMX iA Global Opportunities (Loomis Sayles) SRP 75/75 & My Education+ FE (631071A5) | 18.17 | -0.19 | -1.0481% | 0 | |
ZIKEEX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287339A2) | 57.32 | -0.16 | -0.2751% | 0 | |
IBZFX IA Clarington U.S. Dividend Growth Fund Series T6 LSC (419898A4) | 11.81 | -0.11 | -0.897% | 0 | |
ZEJFDX iA Climate Strategy (Wellington) Ecoflextra 75/75 DSC (741007A3) | 16.65 | +0.05 | +0.2939% | 0 | |
MIOEX Mackenzie GQE Canadian Equity Fund T5 DSC (853248A3) | 23.61 | -0.08 | -0.3171% | 0 | |
ZAIUNX SunWise II 2001 U.S. Market Index Fund (Combined) FE (137965A2) | 37.4 | -0.24 | -0.6292% | 0 | |