| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEVRX Mackenzie Cundill Value Fund Series GF NL (469123A2) | 18.61 | +0.03 | +0.1502% | 0 | |
ZEAIBX Empire Life Multi-Strategy Global Growth GIF 100/100 Class M NL (661689A4) | 16.55 | +0.27 | +1.6641% | 0 | |
RFA.PR.R RFA.PR.R | 23.1 | -0.36 | -1.5345% | 100 | |
ZALLAX Clarica SF Premier II CI Emerging Markets Fund FE (2339A2) | 15.74 | +0.1 | +0.6444% | 0 | |
RBUTX Scotia Low Carbon Global Equity Fund Series A NL (495015A2) | 14.85 | -0.13 | -0.8562% | 0 | |
ZMAQLX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 LSC (804793A4) | 13.76 | -0.01 | -0.0973% | 0 | |
IBGOX IA Clarington Global Equity Plus Portfolio Series W NL (801014A2) | 13.42 | -0.12 | -0.8597% | 0 | |
ZAINZX SunWise Manulife U.S. Opportunities Fund (SunWise II) 100/100 DSC (2781A3) | 34.43 | -0.22 | -0.6232% | 0 | |
ZIJUZX Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165063A2) | 36.58 | -0.07 | -0.1991% | 0 | |
ZIFKTX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A DSC (417290A2) | 20.75 | -0.08 | -0.3916% | 0 | |
FQFVX Fidelity U.S. Focused Stock Fund Series T5 U$ LSC (473367A4) | 34.21 | +0.11 | +0.3267% | 0 | |
ZMBGIX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus Elite 75/100 DSC (807246A2) | 11.64 | -0.03 | -0.2571% | 0 | |
FOASX Fidelity Greater Canada Fund Series F NL (241494A2) | 34.27 | -0.14 | -0.3933% | 0 | |
ZINLHX LON Global Low Volatility 100/100 (PS1) DSC (307193A3) | 33.33 | -0.13 | -0.3835% | 0 | |
ZAOIGX CAN Global Balanced 75/100 CB (152531A5) | 29.17 | -0.19 | -0.6586% | 0 | |
NAUQX NBI Global Equity Fund Investor Series NL (1355A2) | 37.43 | -0.27 | -0.7048% | 0 | |
ZELIAX GWL Foreign Equity DSC DSC (2196A2) | 551.96 | -4.08 | -0.7344% | 0 | |
DCXGX Dynamic Power Small Cap Fund Series A FE (1427A13) | 48.4 | +1.05 | +2.209% | 0 | |
RDPZX TD Canadian Small-Cap Equity Class - Advisor Series LSC (287010A5) | 45.03 | +0.29 | +0.6545% | 0 | |
ZIGNWX RBC Global Dividend Growth GIF Invest Series NL (409522A5) | 32.3 | -0.13 | -0.3898% | 0 | |
ZEIVZX iA Dividend Growth (iA) SRP 75/100 Prestige F-Class NL (481834A2) | 55.45 | -0.16 | -0.2947% | 0 | |
FPYSX Fidelity U.S. All Cap Fund Series F5 NL (319666A2) | 34.71 | -0.33 | -0.9304% | 0 | |
FQESX Fidelity U.S. Focused Stock Currency Neutral Class Series S8 FE (400626A2) | 31.53 | +0.02 | +0.0641% | 0 | |
MJPBX Manulife U.S. Dividend Income Fund Series ZL NL (240423A8) | 17.45 | -0.16 | -0.9019% | 0 | |
IAYIX IA Clarington Canadian Leaders Class Series A DSC (8857A3) | 26.15 | -0.07 | -0.2643% | 0 | |
DDDGX Dynamic Strategic Gold Class Series FH U$ NL (491953A2) | 28.19 | +0.5 | +1.8229% | 0 | |
CHEHX CI U.S. Monthly Income Fund Series P NL (415678A2) | 30.69 | -0.23 | -0.7503% | 0 | |
ZAJDWX SunWise Essential Sun Life MFS US Growth Segregated Fund Investment Class FE (302973A2) | 66.38 | -0.31 | -0.4639% | 0 | |
DCADX Dynamic Diversified Inflation Focused Fund Series F NL (238362A3) | 17.84 | +0 | +0.0168% | 0 | |
RCYZX Sun Life MFS International Value Fund Series T5 DSC (296991A3) | 29.78 | -0.08 | -0.2833% | 0 | |
ZENCDX Equitable Life Invesco Canadian Premier Growth Fund DSC (3964A4) | 59.03 | -0.25 | -0.4219% | 0 | |
ZINVEX LON Foreign Equity 75/75 (P) FE (465725A2) | 19.87 | -0.15 | -0.732% | 0 | |
MDTRX Mackenzie Bluewater US Growth Fund Series GPWX FE (733135A2) | 14.8 | -0.07 | -0.4608% | 0 | |
ZIISZX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313558A4) | 52.24 | -0.48 | -0.9072% | 0 | |
ZENNDX Empire Life Multi-Strategy Global Equity GIF 75/100 Class L CB (480965A5) | 17.24 | -0.09 | -0.4923% | 0 | |
ZIMHBX LON U.S. Growth 75/100 (PP) FE (466381A2) | 19.38 | -0.18 | -0.9438% | 0 | |
ZEAJEX Empire Life Global Equity Index GIF 100/100 Class W NL (800704A2) | 14.3 | +0.15 | +1.0485% | 0 | |
CHPHX Emerging Markets Equity Pool (Series F units) NL (443999A2) | 20.76 | +0.05 | +0.2555% | 0 | |
RDLMX TD Alternative Commodities Pool - Advisor ISC Series US$ FE (768015A2) | 9.37 | +0.13 | +1.4146% | 0 | |
ZINDRX LON International Equity 75/100 (PS1) CB (306312A4) | 29.71 | -0.11 | -0.3759% | 0 | |
DAMRX Desjardins Emerging Markets Fund D Class NL (459622A2) | 16.29 | +0.12 | +0.7236% | 0 | |
RDAMX Sun Life MFS U.S. Equity Fund Series F NL (241660A2) | 163.19 | -1.07 | -0.6534% | 0 | |
IDSFX Invesco Main Street U.S. Small Cap Class Series A U$ DSC (3173A3) | 51.61 | -0.16 | -0.311% | 0 | |
OAWAX Purpose Diversified Real Asset Fund Series A ISC (363400A2) | 34.83 | +0.26 | +0.7439% | 0 | |
ZAIWTX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Full) FE (137702A2) | 28.23 | -0.01 | -0.0478% | 0 | |
CNFGX CI Global Dividend Private Pool Series I NL (855395A2) | 10.67 | -0.06 | -0.5581% | 0 | |
DCWDX Dynamic Power Global Growth Class Series A DSC (2344A5) | 24.97 | +0.04 | +0.1556% | 0 | |
CFNMX CI North American Small/Mid Cap Equity Class Series W NL (480948A2) | 14.65 | -0.04 | -0.2723% | 0 | |
RCUMX Sun Life MFS Global Growth Class Series AT5 FE (362221A2) | 25.4 | -0.18 | -0.7196% | 0 | |
ZIFLXX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A DSC (417342A3) | 25.82 | -0.27 | -1.0326% | 0 | |