Name Last Change Change % Volume Year Range
LON Global Low Volatility 100/100 (PS1) CB (307193A4) logo
ZINLIX LON Global Low Volatility 100/100 (PS1) CB (307193A4)
33.12 -0.21 -0.6394% 0
BMO Sustainable Opportunities Canadian Equity Fund Series F NL (490394A3) logo
BMVQX BMO Sustainable Opportunities Canadian Equity Fund Series F NL (490394A3)
18.29 -0.29 -1.5648% 0
IA Clarington QV Canadian Small Cap Fund Series X LSC (493137A4) logo
IAZMX IA Clarington QV Canadian Small Cap Fund Series X LSC (493137A4)
20.53 -0.05 -0.2454% 0
Mackenzie Global Dividend Fund Series I FE (240674A2) logo
MFNTX Mackenzie Global Dividend Fund Series I FE (240674A2)
23.26 -0.05 -0.2312% 0
iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ DSC (339984A2) logo
ZEFVLX iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ DSC (339984A2)
76.13 -1.19 -1.5423% 0
Fidelity International Disciplined Equity Currency Neutral Class Series A DSC (151779A2) logo
FOMUX Fidelity International Disciplined Equity Currency Neutral Class Series A DSC (151779A2)
27.83 -0.32 -1.1457% 0
IA Clarington Loomis Global Allocation Fund Series T8 FE (2349A2) logo
IBOGX IA Clarington Loomis Global Allocation Fund Series T8 FE (2349A2)
2.35 -0.01 -0.3851% 0
GWL Foreign Equity 75/75 FE (244568A2) logo
ZELIBX GWL Foreign Equity 75/75 FE (244568A2)
37.94 -0.26 -0.6775% 0
Mackenzie Bluewater Global Growth Fund Series D NL (689453A2) logo
MDKWX Mackenzie Bluewater Global Growth Fund Series D NL (689453A2)
21.77 -0.21 -0.962% 0
TD Canadian Small-Cap Equity Class - Advisor Series ISC (287010A2) logo
RDPYX TD Canadian Small-Cap Equity Class - Advisor Series ISC (287010A2)
44.35 -0.68 -1.5207% 0
Empire Life Global Asset Allocation GIF - 75/75 - Class K DSC (459764A5) logo
ZENZHX Empire Life Global Asset Allocation GIF - 75/75 - Class K DSC (459764A5)
15.9 -0.04 -0.2497% 0
Dynamic Power Small Cap Fund Series A LSC (1427A10) logo
DCXHX Dynamic Power Small Cap Fund Series A LSC (1427A10)
47.3 -1.11 -2.2838% 0
CI Synergy Global Corporate Class (Series F shares) NL (234989A2) logo
CGZJX CI Synergy Global Corporate Class (Series F shares) NL (234989A2)
18.43 -0.25 -1.3318% 0
Equitable Life Invesco International Companies Fund NL (5791A4) logo
ZENBBX Equitable Life Invesco International Companies Fund NL (5791A4)
17.63 -0.2 -1.1185% 0
iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776179A5) logo
ZEGCOX iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776179A5)
16.37 -0.07 -0.4323% 0
Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (456351A4) logo
ZIHDUX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (456351A4)
24.56 -0.13 -0.5093% 0
Manulife U.S. Dividend Income Fund Series ZL NL (240423A7) logo
MJPAX Manulife U.S. Dividend Income Fund Series ZL NL (240423A7)
17.36 -0.09 -0.5026% 0
iA Global Dividend (Dynamic) SRP 75/100 Prestige F-Class NL (481855A2) logo
ZEHQRX iA Global Dividend (Dynamic) SRP 75/100 Prestige F-Class NL (481855A2)
45.79 -0.62 -1.3257% 0
Dynamic Strategic Gold Class Series G (Non-HST) DSC (287427A4) logo
DDDHX Dynamic Strategic Gold Class Series G (Non-HST) DSC (287427A4)
41.63 -0.44 -1.0471% 0
Canada Life U.S. Value Fund T8 ISC (448443A2) logo
MCQNX Canada Life U.S. Value Fund T8 ISC (448443A2)
19.9 +0.03 +0.1329% 0
Beneva Fiera Capital U.S. Equity GIF Basic FE (426112A4) logo
ZARROX Beneva Fiera Capital U.S. Equity GIF Basic FE (426112A4)
30.99 -0.36 -1.1532% 0
CI Select U.S. Equity Managed Corporate Class (Series A shares) DSC (5286A4) logo
CKCPX CI Select U.S. Equity Managed Corporate Class (Series A shares) DSC (5286A4)
23.71 -0.37 -1.5397% 0
Sun Life MFS International Value Fund Series O FE (390219A2) logo
RCYYX Sun Life MFS International Value Fund Series O FE (390219A2)
28.67 -0.24 -0.8231% 0
Dynamic Diversified Inflation Focused Fund Series FT NL (700323A2) logo
DCAEX Dynamic Diversified Inflation Focused Fund Series FT NL (700323A2)
11.17 -0.03 -0.2918% 0
LON Foreign Equity 75/100 FE (152217A2) logo
ZINVFX LON Foreign Equity 75/100 FE (152217A2)
34.88 -0.24 -0.679% 0
Dynamic American Fund Series H U$ LSC (301104A3) logo
DBUBX Dynamic American Fund Series H U$ LSC (301104A3)
19.62 -0.23 -1.1832% 0
Mackenzie Bluewater US Growth Fund Series GPWT5 FE (733133A2) logo
MDTQX Mackenzie Bluewater US Growth Fund Series GPWT5 FE (733133A2)
16.8 -0.04 -0.2541% 0
LON U.S. Growth 75/100 (P) FE (465917A2) logo
ZIMHCX LON U.S. Growth 75/100 (P) FE (465917A2)
18.67 -0.08 -0.4404% 0
SunWise Manulife U.S. Opportunities Fund (SunWise II) 100/100 FE (2781A2) logo
ZAINYX SunWise Manulife U.S. Opportunities Fund (SunWise II) 100/100 FE (2781A2)
34.21 -0.22 -0.6352% 0
Empire Life Global Equity Index GIF 100/100 Class M LSC (800703A5) logo
ZENXBX Empire Life Global Equity Index GIF 100/100 Class M LSC (800703A5)
13.89 -0.07 -0.532% 0
Beneva Global Equity (Fiera) CB (782436A6) logo
ZARQLX Beneva Global Equity (Fiera) CB (782436A6)
30.53 -0.28 -0.917% 0
NBI Precious Metals Fund Advisor Series / LSC LSC (244388A2) logo
NBBUX NBI Precious Metals Fund Advisor Series / LSC LSC (244388A2)
44.87 -0.96 -2.0851% 0
IG Climate Action Portfolio - Global Equity Series F NL (704006A2) logo
IABGX IG Climate Action Portfolio - Global Equity Series F NL (704006A2)
14.99 -0.22 -1.4686% 0
Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus Elite 75/100 LSC (807246A3) logo
ZMBGJX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus Elite 75/100 LSC (807246A3)
11.6 -0.04 -0.3437% 0
Dynamic Power Global Growth Class Series A FE (2344A2) logo
DCWEX Dynamic Power Global Growth Class Series A FE (2344A2)
24.26 -0.66 -2.6652% 0
Invesco Global Dividend Class Series P LSC (315048A5) logo
IDKPX Invesco Global Dividend Class Series P LSC (315048A5)
36.19 -0.12 -0.325% 0
Empire Life Global Dividend Growth GIF 75/100 Class L LSC (480932A3) logo
ZENYEX Empire Life Global Dividend Growth GIF 75/100 Class L LSC (480932A3)
17.2 -0.04 -0.2274% 0
Dynamic Power American Growth Fund Series A DSC (567A12) logo
DYRVX Dynamic Power American Growth Fund Series A DSC (567A12)
30.65 -0.68 -2.157% 0
Manulife Emerging Markets Fund Advisor Series LSC (395460A5) logo
MKSDX Manulife Emerging Markets Fund Advisor Series LSC (395460A5)
17.02 +0.11 +0.6676% 0
iA Emerging Markets (Jarislowsky Fraser) Ecoflex & My Education NL (482190A7) logo
ZEIUXX iA Emerging Markets (Jarislowsky Fraser) Ecoflex & My Education NL (482190A7)
12 -0.15 -1.2194% 0
CAN Global Balanced 75/100 DSC (152531A3) logo
ZAOIFX CAN Global Balanced 75/100 DSC (152531A3)
29.01 -0.17 -0.566% 0
CI U.S. Monthly Income Fund Series B LSC (430795A3) logo
CKNPX CI U.S. Monthly Income Fund Series B LSC (430795A3)
22.35 -0.33 -1.4604% 0
Canada Life Global Growth Opportunities Fund QF NL (719270A2) logo
MBONX Canada Life Global Growth Opportunities Fund QF NL (719270A2)
20.86 -0.07 -0.3173% 0
Fidelity U.S. Focused Stock Fund Series T5 U$ DSC (473367A2) logo
FQFUX Fidelity U.S. Focused Stock Fund Series T5 U$ DSC (473367A2)
33.47 -0.75 -2.1777% 0
Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series O FE (430842A2) logo
ZIFJRX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series O FE (430842A2)
26.62 -0.18 -0.6713% 0
Canada Life Diversified Real Assets Fund W LSC (770482A4) logo
MBDNX Canada Life Diversified Real Assets Fund W LSC (770482A4)
13.19 +0.03 +0.2265% 0
IA Clarington Global Dividend Fund Series F NL (753721A2) logo
IBEJX IA Clarington Global Dividend Fund Series F NL (753721A2)
14.55 -0.06 -0.4433% 0
Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Elite Series DSC (402849A4) logo
ZIHBLX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Elite Series DSC (402849A4)
22.26 -0.08 -0.363% 0
TD U.S. Large-Cap Value Fund - Investor Series NL (3833A2) logo
RFDMX TD U.S. Large-Cap Value Fund - Investor Series NL (3833A2)
29.9 -0.03 -0.1002% 0
Mackenzie International All Cap Equity Fund PW FE (853307A2) logo
MIRQX Mackenzie International All Cap Equity Fund PW FE (853307A2)
12.53 -0.08 -0.6273% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.