| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZINLIX LON Global Low Volatility 100/100 (PS1) CB (307193A4) | 33.12 | -0.21 | -0.6394% | 0 | |
BMVQX BMO Sustainable Opportunities Canadian Equity Fund Series F NL (490394A3) | 18.29 | -0.29 | -1.5648% | 0 | |
IAZMX IA Clarington QV Canadian Small Cap Fund Series X LSC (493137A4) | 20.53 | -0.05 | -0.2454% | 0 | |
MFNTX Mackenzie Global Dividend Fund Series I FE (240674A2) | 23.26 | -0.05 | -0.2312% | 0 | |
ZEFVLX iA U.S. DAQ Index (iA) SRP 75/75 & My Education+ DSC (339984A2) | 76.13 | -1.19 | -1.5423% | 0 | |
FOMUX Fidelity International Disciplined Equity Currency Neutral Class Series A DSC (151779A2) | 27.83 | -0.32 | -1.1457% | 0 | |
IBOGX IA Clarington Loomis Global Allocation Fund Series T8 FE (2349A2) | 2.35 | -0.01 | -0.3851% | 0 | |
ZELIBX GWL Foreign Equity 75/75 FE (244568A2) | 37.94 | -0.26 | -0.6775% | 0 | |
MDKWX Mackenzie Bluewater Global Growth Fund Series D NL (689453A2) | 21.77 | -0.21 | -0.962% | 0 | |
RDPYX TD Canadian Small-Cap Equity Class - Advisor Series ISC (287010A2) | 44.35 | -0.68 | -1.5207% | 0 | |
ZENZHX Empire Life Global Asset Allocation GIF - 75/75 - Class K DSC (459764A5) | 15.9 | -0.04 | -0.2497% | 0 | |
DCXHX Dynamic Power Small Cap Fund Series A LSC (1427A10) | 47.3 | -1.11 | -2.2838% | 0 | |
CGZJX CI Synergy Global Corporate Class (Series F shares) NL (234989A2) | 18.43 | -0.25 | -1.3318% | 0 | |
ZENBBX Equitable Life Invesco International Companies Fund NL (5791A4) | 17.63 | -0.2 | -1.1185% | 0 | |
ZEGCOX iA Strategic Equity Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776179A5) | 16.37 | -0.07 | -0.4323% | 0 | |
ZIHDUX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (456351A4) | 24.56 | -0.13 | -0.5093% | 0 | |
MJPAX Manulife U.S. Dividend Income Fund Series ZL NL (240423A7) | 17.36 | -0.09 | -0.5026% | 0 | |
ZEHQRX iA Global Dividend (Dynamic) SRP 75/100 Prestige F-Class NL (481855A2) | 45.79 | -0.62 | -1.3257% | 0 | |
DDDHX Dynamic Strategic Gold Class Series G (Non-HST) DSC (287427A4) | 41.63 | -0.44 | -1.0471% | 0 | |
MCQNX Canada Life U.S. Value Fund T8 ISC (448443A2) | 19.9 | +0.03 | +0.1329% | 0 | |
ZARROX Beneva Fiera Capital U.S. Equity GIF Basic FE (426112A4) | 30.99 | -0.36 | -1.1532% | 0 | |
CKCPX CI Select U.S. Equity Managed Corporate Class (Series A shares) DSC (5286A4) | 23.71 | -0.37 | -1.5397% | 0 | |
RCYYX Sun Life MFS International Value Fund Series O FE (390219A2) | 28.67 | -0.24 | -0.8231% | 0 | |
DCAEX Dynamic Diversified Inflation Focused Fund Series FT NL (700323A2) | 11.17 | -0.03 | -0.2918% | 0 | |
ZINVFX LON Foreign Equity 75/100 FE (152217A2) | 34.88 | -0.24 | -0.679% | 0 | |
DBUBX Dynamic American Fund Series H U$ LSC (301104A3) | 19.62 | -0.23 | -1.1832% | 0 | |
MDTQX Mackenzie Bluewater US Growth Fund Series GPWT5 FE (733133A2) | 16.8 | -0.04 | -0.2541% | 0 | |
ZIMHCX LON U.S. Growth 75/100 (P) FE (465917A2) | 18.67 | -0.08 | -0.4404% | 0 | |
ZAINYX SunWise Manulife U.S. Opportunities Fund (SunWise II) 100/100 FE (2781A2) | 34.21 | -0.22 | -0.6352% | 0 | |
ZENXBX Empire Life Global Equity Index GIF 100/100 Class M LSC (800703A5) | 13.89 | -0.07 | -0.532% | 0 | |
ZARQLX Beneva Global Equity (Fiera) CB (782436A6) | 30.53 | -0.28 | -0.917% | 0 | |
NBBUX NBI Precious Metals Fund Advisor Series / LSC LSC (244388A2) | 44.87 | -0.96 | -2.0851% | 0 | |
IABGX IG Climate Action Portfolio - Global Equity Series F NL (704006A2) | 14.99 | -0.22 | -1.4686% | 0 | |
ZMBGJX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus Elite 75/100 LSC (807246A3) | 11.6 | -0.04 | -0.3437% | 0 | |
DCWEX Dynamic Power Global Growth Class Series A FE (2344A2) | 24.26 | -0.66 | -2.6652% | 0 | |
IDKPX Invesco Global Dividend Class Series P LSC (315048A5) | 36.19 | -0.12 | -0.325% | 0 | |
ZENYEX Empire Life Global Dividend Growth GIF 75/100 Class L LSC (480932A3) | 17.2 | -0.04 | -0.2274% | 0 | |
DYRVX Dynamic Power American Growth Fund Series A DSC (567A12) | 30.65 | -0.68 | -2.157% | 0 | |
MKSDX Manulife Emerging Markets Fund Advisor Series LSC (395460A5) | 17.02 | +0.11 | +0.6676% | 0 | |
ZEIUXX iA Emerging Markets (Jarislowsky Fraser) Ecoflex & My Education NL (482190A7) | 12 | -0.15 | -1.2194% | 0 | |
ZAOIFX CAN Global Balanced 75/100 DSC (152531A3) | 29.01 | -0.17 | -0.566% | 0 | |
CKNPX CI U.S. Monthly Income Fund Series B LSC (430795A3) | 22.35 | -0.33 | -1.4604% | 0 | |
MBONX Canada Life Global Growth Opportunities Fund QF NL (719270A2) | 20.86 | -0.07 | -0.3173% | 0 | |
FQFUX Fidelity U.S. Focused Stock Fund Series T5 U$ DSC (473367A2) | 33.47 | -0.75 | -2.1777% | 0 | |
ZIFJRX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Estate Series O FE (430842A2) | 26.62 | -0.18 | -0.6713% | 0 | |
MBDNX Canada Life Diversified Real Assets Fund W LSC (770482A4) | 13.19 | +0.03 | +0.2265% | 0 | |
IBEJX IA Clarington Global Dividend Fund Series F NL (753721A2) | 14.55 | -0.06 | -0.4433% | 0 | |
ZIHBLX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Elite Series DSC (402849A4) | 22.26 | -0.08 | -0.363% | 0 | |
RFDMX TD U.S. Large-Cap Value Fund - Investor Series NL (3833A2) | 29.9 | -0.03 | -0.1002% | 0 | |
MIRQX Mackenzie International All Cap Equity Fund PW FE (853307A2) | 12.53 | -0.08 | -0.6273% | 0 | |