Name Last Change Change % Volume Year Range
Mackenzie Greenchip Global Environmental All Cap Fund Series PWT5 FE (470005A2) logo
MGMNX Mackenzie Greenchip Global Environmental All Cap Fund Series PWT5 FE (470005A2)
31.87 -0.27 -0.8514% 0
SunWise Essential CI Select International Equity Managed Segregated Fund (Series PIM CLASS units) NL (303061A2) logo
ZAJKHX SunWise Essential CI Select International Equity Managed Segregated Fund (Series PIM CLASS units) NL (303061A2)
50.9 -0.35 -0.6854% 0
iA Canadian Equity Growth (iA) Ecoflextra 75/75 FE (339875A5) logo
ZEJKVX iA Canadian Equity Growth (iA) Ecoflextra 75/75 FE (339875A5)
73.59 -0.5 -0.6731% 0
Canada Life Global Balanced Fund QFW5 NL (672531A2) logo
MBKEX Canada Life Global Balanced Fund QFW5 NL (672531A2)
13.5 -0.02 -0.1627% 0
Beneva TD Global Dividend Equity GIF Basic FE (426128A4) logo
ZARNCX Beneva TD Global Dividend Equity GIF Basic FE (426128A4)
27.24 -0.22 -0.8184% 0
DFA Canadian Vector Equity Fund Class I NL (402914A2) logo
DBKEX DFA Canadian Vector Equity Fund Class I NL (402914A2)
27.39 +0.07 +0.2716% 0
Empire Life Multi-Strategy Global Growth GIF 75/75 Cl U NL (661669A2) logo
ZENQNX Empire Life Multi-Strategy Global Growth GIF 75/75 Cl U NL (661669A2)
18.46 -0.11 -0.5919% 0
Equitable Life Fidelity Climate Leadership Balanced Fund Select NL (730511A9) logo
ZEQSCX Equitable Life Fidelity Climate Leadership Balanced Fund Select NL (730511A9)
14.9 -0.15 -0.9812% 0
Dynamic Power American Growth Class Series F NL (235813A2) logo
DFDZX Dynamic Power American Growth Class Series F NL (235813A2)
31.85 -0.71 -2.1795% 0
RBC Global Dividend Growth GIF Invest Series FE (409522A4) logo
ZIGNYX RBC Global Dividend Growth GIF Invest Series FE (409522A4)
32.3 -0.13 -0.3898% 0
IA Clarington Loomis Global Allocation Class Series F8 NL (286852A2) logo
IBMAX IA Clarington Loomis Global Allocation Class Series F8 NL (286852A2)
8.62 -0.1 -1.1283% 0
LON Global Balanced 100/100 (P) FE (466343A2) logo
ZINQUX LON Global Balanced 100/100 (P) FE (466343A2)
16.91 -0.1 -0.5587% 0
iA Global Equity (iA) SRP Other DSC (841642A3) logo
ZIDNFX iA Global Equity (iA) SRP Other DSC (841642A3)
12.32 -0.1 -0.8396% 0
GWL U.S. Value 75/100 (P) FE (465807A2) logo
ZEKBVX GWL U.S. Value 75/100 (P) FE (465807A2)
27.82 -0.22 -0.7736% 0
CAN Canadian Focused Premier Growth 75/100 (PS1) NL (307405A3) logo
ZCAKRX CAN Canadian Focused Premier Growth 75/100 (PS1) NL (307405A3)
44.71 -0.44 -0.9817% 0
Manulife Canadian Dividend Growth Fund Advisor Series DSC (1570A5) logo
MJUTX Manulife Canadian Dividend Growth Fund Advisor Series DSC (1570A5)
80.22 -0.46 -0.5688% 0
Manulife Fundamental Global Equity Class Series T6 LSC (468453A7) logo
MLAJX Manulife Fundamental Global Equity Class Series T6 LSC (468453A7)
17.36 -0.21 -1.1911% 0
Dynamic Strategic Gold Class Series A FE (143880A4) logo
DFCWX Dynamic Strategic Gold Class Series A FE (143880A4)
41.33 -0.44 -1.0471% 0
Mackenzie Global Dividend Enhanced Yield Plus Fund Series FB NL (801396A2) logo
MIFNX Mackenzie Global Dividend Enhanced Yield Plus Fund Series FB NL (801396A2)
15.23 -0.11 -0.6867% 0
Mackenzie Betterworld Canadian Equity Fund Series PWR ISC (689408A2) logo
MCZKX Mackenzie Betterworld Canadian Equity Fund Series PWR ISC (689408A2)
15.13 -0.13 -0.8512% 0
Guardian Managed Growth Portfolio Series WF NL (730526A2) logo
GFLQX Guardian Managed Growth Portfolio Series WF NL (730526A2)
13.83 -0.16 -1.1723% 0
iA Asian Pacific (iAIM) SRP 75/100 Prestige CB (480761A2) logo
ZIASFX iA Asian Pacific (iAIM) SRP 75/100 Prestige CB (480761A2)
8.05 -0.09 -1.0863% 0
Manulife Dividend Income Guaranteed Investment Fund Series 2 DSC (363651A3) logo
ZILBUX Manulife Dividend Income Guaranteed Investment Fund Series 2 DSC (363651A3)
32.75 -0.07 -0.2157% 0
DFS GIF - 100% Equity Series 5 FE (745764A5) logo
ZDCKTX DFS GIF - 100% Equity Series 5 FE (745764A5)
8.41 -0.06 -0.7084% 0
CAN U.S. Value 75/100 (PS1) CB (478051A5) logo
ZAMHNX CAN U.S. Value 75/100 (PS1) CB (478051A5)
24.57 -0.17 -0.6716% 0
CAN Canadian Focused Value Stock 75/100 FE (152327A2) logo
ZAPYNX CAN Canadian Focused Value Stock 75/100 FE (152327A2)
20.1 -0.21 -1.0314% 0
iA Fidelity True North SRP 75/100 Prestige 500 F-Class CB (776081A2) logo
ZEIFKX iA Fidelity True North SRP 75/100 Prestige 500 F-Class CB (776081A2)
17.09 -0.19 -1.1151% 0
Manulife Global Small Cap Fund Advisor Series LSC (8867A6) logo
JEQFX Manulife Global Small Cap Fund Advisor Series LSC (8867A6)
22.87 -0.12 -0.5086% 0
Empire Life U.S. Large Cap Equity Index GIF 75/100 Class V NL (800708A2) logo
ZEAJGX Empire Life U.S. Large Cap Equity Index GIF 75/100 Class V NL (800708A2)
14.25 +0.02 +0.1547% 0
iA International Equity Index (BlackRock) SRP 75/100 F-Class NL (481781A2) logo
ZEGWHX iA International Equity Index (BlackRock) SRP 75/100 F-Class NL (481781A2)
26.48 -0.19 -0.7053% 0
Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - LL LSC (807668A2) logo
ZMBOAX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - LL LSC (807668A2)
11.79 -0.06 -0.5147% 0
RBC International Equity Fund Series T5 NL (443990A2) logo
OCAVX RBC International Equity Fund Series T5 NL (443990A2)
24.18 -0.33 -1.3457% 0
Fidelity International Disciplined Equity Fund Series A LSC (5558A2) logo
FFWGX Fidelity International Disciplined Equity Fund Series A LSC (5558A2)
21.67 -0.23 -1.0649% 0
iA Climate Strategy (Wellington) Ecoflextra 75/75 CB (741007A5) logo
ZEJFEX iA Climate Strategy (Wellington) Ecoflextra 75/75 CB (741007A5)
16.25 -0.41 -2.4434% 0
Fidelity International Growth Class Series T5 LSC (369535A4) logo
FGNGX Fidelity International Growth Class Series T5 LSC (369535A4)
29.53 -0.67 -2.2068% 0
BMO Precious Metals Fund Series A NL (248A2) logo
BMAUX BMO Precious Metals Fund Series A NL (248A2)
77.85 -0.71 -0.9083% 0
Desjardins Canadian Equity Focused Fund I Class NL (241626A2) logo
DAJHX Desjardins Canadian Equity Focused Fund I Class NL (241626A2)
21.34 -0.2 -0.924% 0
TD Global Technology Leaders Index Fund - F Series NL (804678A2) logo
REEVX TD Global Technology Leaders Index Fund - F Series NL (804678A2)
15.46 -0.23 -1.4659% 0
Fidelity U.S. All Cap Class Series T5 DSC (319706A2) logo
FPXOX Fidelity U.S. All Cap Class Series T5 DSC (319706A2)
42.76 -0.24 -0.5687% 0
CAN U.S. Growth 75/75 (PS1) CB (481533A5) logo
ZAMJVX CAN U.S. Growth 75/75 (PS1) CB (481533A5)
17.01 -0.22 -1.2999% 0
CAN Global Small-Mid Cap Growth 75/100 DSC (773739A3) logo
ZANXYX CAN Global Small-Mid Cap Growth 75/100 DSC (773739A3)
12.12 -0.14 -1.1332% 0
iA Fidelity Global Innovators SRP 75/100 Prestige 500 CB (776354A5) logo
ZEINBX iA Fidelity Global Innovators SRP 75/100 Prestige 500 CB (776354A5)
29.19 -0.37 -1.2535% 0
Canada Life US Dividend Fund W DSC (448436A3) logo
MCTWX Canada Life US Dividend Fund W DSC (448436A3)
24.88 -0.06 -0.2513% 0
SEI Canadian Equity Fund Class O NL (1445A2) logo
SEIKX SEI Canadian Equity Fund Class O NL (1445A2)
35.9 -0.23 -0.6445% 0
Mackenzie Ivy Canadian Fund Series A FE (1012A4) logo
MHBDX Mackenzie Ivy Canadian Fund Series A FE (1012A4)
60.47 +0.01 +0.0129% 0
Fidelity Global Large Cap Class Series S8 FE (290705A2) logo
FNRIX Fidelity Global Large Cap Class Series S8 FE (290705A2)
30.3 -0.27 -0.8983% 0
Guardian i3 Global Dividend Growth Fund Series WF NL (678206A2) logo
GFKNX Guardian i3 Global Dividend Growth Fund Series WF NL (678206A2)
18.26 -0.04 -0.2339% 0
CAN International Concentrated Equity 75/75 DSC (478100A3) logo
ZANMYX CAN International Concentrated Equity 75/75 DSC (478100A3)
17.11 -0.2 -1.1482% 0
Manulife Global Franchise Fund Series T6 DSC (424554A5) logo
MKVMX Manulife Global Franchise Fund Series T6 DSC (424554A5)
9.19 -0.17 -1.8327% 0
U.S. Equity Small Cap Corporate Class (Series E shares) ISC (243824A3) logo
CIQCX U.S. Equity Small Cap Corporate Class (Series E shares) ISC (243824A3)
29.82 -0.17 -0.5715% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.