| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDLZX Mackenzie Bluewater Global Growth Fund Series I NL (690067A2) | 27.57 | -0.18 | -0.6421% | 0 | |
ZILGFX Manulife Climate Action Seg RESP NL (732962A5) | 17.24 | -0.21 | -1.224% | 0 | |
ZEGXKX iA International Equity (iA) SRP 75/100 Prestige 500 F-Class NL (776378A2) | 18.24 | -0.13 | -0.6828% | 0 | |
PHEMX Phillips, Hager & North Overseas Equity Fund Series A NL (243477A2) | 24.87 | -0.23 | -0.9245% | 0 | |
ZAJBPX SunWise I Mac Cundill Canadian Balanced 75% FE (1579A2) | 42.13 | -0.27 | -0.6298% | 0 | |
ZIFLYX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A CB (417342A5) | 25.62 | -0.2 | -0.7866% | 0 | |
ZEJPBX iA Asian Pacific (iAIM) SRP 75/100 Prestige FE (480761A4) | 8.05 | -0.09 | -1.0863% | 0 | |
ZENEKX Equitable Life Dynamic American Fund Select CB (322059A16) | 36.09 | -0.09 | -0.2504% | 0 | |
DFFBX Dynamic Global Dividend Fund Series F NL (239089A2) | 28.98 | -0.39 | -1.3218% | 0 | |
CEEYX CI Global Resource Corporate Class (Series O shares) U$ NL (312153A2) | 18.91 | -0.01 | -0.0697% | 0 | |
ZIFWYX Sun GIF Solutions Fiera US Equity Investment Series A DSC (417273A3) | 33.28 | +0.06 | +0.1909% | 0 | |
RDUFX TD Emerging Markets Fund - F Series US$ NL (461917A2) | 39.25 | -0.8 | -1.9975% | 0 | |
ZEQBQX Equitable Life Dynamic Power Global Growth Fund NL (5790A2) | 60.53 | +0.09 | +0.1509% | 0 | |
ZCGJLX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class DSC (312263A3) | 40.79 | -0.43 | -1.0469% | 0 | |
ZEJJQX iA Canadian Equity Growth (iA) SRP 75/100 Prestige F-Class NL (481801A2) | 103.63 | -0.7 | -0.6689% | 0 | |
JFKNX Manulife U.S. Monthly High Income Fund Series F NL (367276A2) | 12.04 | -0.04 | -0.3558% | 0 | |
JFVNX Middlefield Canadian Dividend Growers Class Series A FE (1193A2) | 20.59 | -0.17 | -0.8063% | 0 | |
JBLHX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F NL (689530A2) | 22.45 | -0.02 | -0.093% | 0 | |
JDQKX Manulife U.S. Dividend Income Fund Series ZL NL (240423A5) | 17.36 | -0.09 | -0.5026% | 0 | |
OCHJX RBC QUBE Low Volatility Canadian Equity Fund Series A NL (314448A2) | 22.37 | -0.08 | -0.3617% | 0 | |
MFUGX Mackenzie Global Resource Fund II Series PW FE (690080A2) | 17.09 | +0.12 | +0.6933% | 0 | |
MBKAX Canada Life Global Balanced Fund N5 FE (672527A2) | 13.42 | -0.02 | -0.1607% | 0 | |
RCSFX Sun Life KBI Global Dividend Private Pool Series F NL (484906A2) | 16.98 | -0.06 | -0.3526% | 0 | |
MIRMX Mackenzie International All Cap Equity Fund F8 NL (853303A2) | 17.22 | -0.11 | -0.625% | 0 | |
ZMBAZX Manulife Dividend Income GIF Select InvestmentPlus Elite 75/100 LSC (805028A3) | 12.29 | -0.02 | -0.2031% | 0 | |
ZEKAQX GWL U.S. Value Stock 75/75 DSC (152625A3) | 56.88 | -0.34 | -0.5926% | 0 | |
ZAOMSX CAN Foreign Equity 75/75 (PS1) CB (481581A5) | 17.5 | -0.12 | -0.6745% | 0 | |
FQNLX Forge First Long Short Alternative Fund Series I NL (474979A2) | 16.93 | -0.17 | -0.9906% | 0 | |
GFNWX Sustainable Growth 100 Fund Series F NL (716218A2) | 13.09 | -0.08 | -0.6068% | 0 | |
MIFJX Mackenzie Global Dividend Enhanced Yield Plus Fund Series A ISC (801393A2) | 15.18 | -0.12 | -0.8091% | 0 | |
CJZYX Canadian Equity Small Cap Pool (Series W units) LSC (750A3) | 71.67 | -1.47 | -2.0103% | 0 | |
FJXSX Fidelity American Disciplined Equity Fund Series F8 NL (321145A2) | 39.66 | -0.35 | -0.8724% | 0 | |
RCHFX SEI U.S. High Yield Bond Fund Class O NL (137530A3) | 10.71 | -0 | -0.0196% | 0 | |
MCZGX Mackenzie Betterworld Canadian Equity Fund Series PW ISC (689406A2) | 15.12 | -0.13 | -0.8519% | 0 | |
ZANLVX CAN International Equity 75/75 FE (481496A2) | 15.33 | -0.22 | -1.4303% | 0 | |
MHZJX Mackenzie Bluewater US Growth Fund Series LX NL (733178A2) | 16.68 | -0.04 | -0.2547% | 0 | |
MISPX Mackenzie International All Cap Equity Fund PWR FE (853315A2) | 12.51 | -0.08 | -0.6274% | 0 | |
ZEHLBX iA Global Equity Index ACWI (BlackRock) SRP 75/75 & My Education+ CB (471874A4) | 52.23 | -0.45 | -0.8559% | 0 | |
ZMATWX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 LSC (804823A4) | 12.32 | -0.06 | -0.5062% | 0 | |
NCKIX Ninepoint Gold and Precious Minerals Fund Series A U$ FE (435115A2) | 104.51 | -2.44 | -2.279% | 0 | |
METJX Mackenzie Cundill Value Fund II Series A U$ DSC (689993A3) | 18.05 | +0.06 | +0.3252% | 0 | |
ZAMGMX CAN U.S. Value Stock 75/100 CB (152396A4) | 51.15 | -0.25 | -0.4775% | 0 | |
ICZAX Invesco EQV Canadian Premier Equity Class Series T8 FE (29121A3) | 14.87 | -0.22 | -1.4318% | 0 | |
ZEKVNX GWL International Equity DSC DSC (4115A2) | 680.48 | -1.81 | -0.2653% | 0 | |
MIHPX Mackenzie US Small Cap Fund Series AR ISC (817705A2) | 13.92 | -0.19 | -1.3295% | 0 | |
ZAJKJX SunWise Essential CI Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (302995A3) | 29.92 | -0.21 | -0.6937% | 0 | |
ZEIQKX iA Fidelity Climate Leadership Balanced SRP 75/100 DSC (741068A2) | 15.17 | -0.11 | -0.7433% | 0 | |
CEMPX CI Gold Corporate Class (Series A shares) U$ LSC (288379A2) | 18.46 | -0.2 | -1.0797% | 0 | |
DYBGX Dynamic Financial Services Fund Series A LSC (552A8) | 37.54 | -0.15 | -0.3932% | 0 | |
JFJKX Manulife U.S. Equity Fund Series FT6 NL (311371A2) | 38.52 | -0.36 | -0.9164% | 0 | |