Name Last Change Change % Volume Year Range
Manulife Global Equity Private Pool Series F NL (314254A2) logo
JEKUX Manulife Global Equity Private Pool Series F NL (314254A2)
40.67 -0.18 -0.4372% 0
Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A LSC (96762A4) logo
ZILVOX Mackenzie Universal Canadian Growth Guaranteed Investment Fund Core Series A LSC (96762A4)
43.51 -0.15 -0.3538% 0
iA Fidelity Global Innovators SRP 75/100 FE (700314A5) logo
ZEINCX iA Fidelity Global Innovators SRP 75/100 FE (700314A5)
24.62 -0.09 -0.3764% 0
Canada Life ESG U.S. Equity Fund W DSC (768343A2) logo
MBFWX Canada Life ESG U.S. Equity Fund W DSC (768343A2)
16.96 -0.1 -0.5919% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 8 NL (460051A5) logo
ZDBNBX DFS GIF - Canadian Small Cap Equity - NEI Series 8 NL (460051A5)
10.05 +0.05 +0.5% 0
Emerging Markets Equity Pool (Series OF units) NL (309235A3) logo
CHPJX Emerging Markets Equity Pool (Series OF units) NL (309235A3)
23.9 +0.06 +0.253% 0
CIBC International Equity Private Pool Class H-Premium T4 FE (431472A2) logo
ODPYX CIBC International Equity Private Pool Class H-Premium T4 FE (431472A2)
12.87 -0.04 -0.2976% 0
Canada Life Global All Cap Equity Fund T5 CB (464762A4) logo
MBJBX Canada Life Global All Cap Equity Fund T5 CB (464762A4)
16.97 -0.14 -0.8398% 0
iA Canadian Equity Growth (iA) SRP 75/100 Prestige CB (427407A3) logo
ZEJJSX iA Canadian Equity Growth (iA) SRP 75/100 Prestige CB (427407A3)
97.1 -0.24 -0.2429% 0
Sun Life MFS U.S. Mid Cap Growth Fund Series I NL (699920A2) logo
RDCRX Sun Life MFS U.S. Mid Cap Growth Fund Series I NL (699920A2)
12.38 -0.04 -0.3469% 0
Mackenzie US Small Cap Fund Series PWR ISC (817706A2) logo
MIHTX Mackenzie US Small Cap Fund Series PWR ISC (817706A2)
14.19 -0.02 -0.1091% 0
Manulife U.S. All Cap Equity Class Series T6 LSC (311346A6) logo
MKMWX Manulife U.S. All Cap Equity Class Series T6 LSC (311346A6)
29.99 -0.21 -0.701% 0
Fidelity Global Financial Services Class Series A DSC (2598A3) logo
FNBZX Fidelity Global Financial Services Class Series A DSC (2598A3)
49.64 -0.23 -0.4598% 0
Dynamic Power American Growth Fund Series A LSC (567A8) logo
DYRSX Dynamic Power American Growth Fund Series A LSC (567A8)
31.33 -0.13 -0.4243% 0
Manulife U.S. Equity Guaranteed Investment Fund Series 1 FE (21662A3) logo
ZIHCOX Manulife U.S. Equity Guaranteed Investment Fund Series 1 FE (21662A3)
46.65 -0.19 -0.399% 0
Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A FE (430843A2) logo
ZIFJOX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A FE (430843A2)
22.69 -0.2 -0.8737% 0
Invesco EQV International Equity Fund Series A DSC (143891A2) logo
IDBWX Invesco EQV International Equity Fund Series A DSC (143891A2)
10.81 -0.01 -0.1201% 0
GWL U.S. Value Stock 75/75 (PS2) FE (307579A2) logo
ZEKASX GWL U.S. Value Stock 75/75 (PS2) FE (307579A2)
69.66 -0.08 -0.1108% 0
Fidelity Canadian Growth Company Fund Series T8 LSC (439159A4) logo
FKUAX Fidelity Canadian Growth Company Fund Series T8 LSC (439159A4)
28.18 -0.05 -0.1753% 0
CAN Foreign Equity 75/75 (PS1) FE (481581A2) logo
ZAOMQX CAN Foreign Equity 75/75 (PS1) FE (481581A2)
17.61 -0.13 -0.7332% 0
Desjardins Emerging Markets Fund Class W NL (672730A2) logo
DAMUX Desjardins Emerging Markets Fund Class W NL (672730A2)
16.92 +0.12 +0.7263% 0
CI Synergy Global Corporate Class (Series I shares) NL (238422A2) logo
CGZMX CI Synergy Global Corporate Class (Series I shares) NL (238422A2)
63.24 -0.08 -0.1224% 0
Mackenzie FuturePath US Core Fund PA FE (735946A4) logo
MFKNX Mackenzie FuturePath US Core Fund PA FE (735946A4)
19.15 -0.09 -0.4658% 0
Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (456353A2) logo
ZIHDRX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (456353A2)
23.55 -0.22 -0.9059% 0
RBC U.S. Mid-Cap Value Equity Fund Series O NL (301228A2) logo
RAGOX RBC U.S. Mid-Cap Value Equity Fund Series O NL (301228A2)
17.79 -0.13 -0.725% 0
Canada Life International Equity Fund QFW NL (464833A2) logo
MBVEX Canada Life International Equity Fund QFW NL (464833A2)
15.85 -0.04 -0.2536% 0
Fidelity Technology Innovators Class Series A LSC (2601A2) logo
FFRWX Fidelity Technology Innovators Class Series A LSC (2601A2)
147.13 -1.31 -0.8815% 0
LON International Equity 75/100 (PS2) FE (306670A2) logo
ZINDOX LON International Equity 75/100 (PS2) FE (306670A2)
44.6 -0.16 -0.3682% 0
DFS GIF - Small Cap - Franklin Clearbridge - Series 8 NL (460054A2) logo
ZDBOEX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 NL (460054A2)
7.85 -0.03 -0.3807% 0
NEI Canadian Equity RS Fund Series M NL (855065A2) logo
NEIUX NEI Canadian Equity RS Fund Series M NL (855065A2)
12.11 -0.07 -0.5839% 0
CI U.S. Equity Class Series EFT5 NL (712335A2) logo
CHFMX CI U.S. Equity Class Series EFT5 NL (712335A2)
13.93 -0.11 -0.811% 0
London Life U.S. Value Stock 75/100 (P) FE (466030A2) logo
ZIMALX London Life U.S. Value Stock 75/100 (P) FE (466030A2)
23.89 +0.12 +0.5184% 0
Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 NL (804793A6) logo
ZMAQNX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 NL (804793A6)
13.76 -0.01 -0.0973% 0
Dynamic Energy Income Fund Series I NL (238205A2) logo
DCENX Dynamic Energy Income Fund Series I NL (238205A2)
13.54 +0.1 +0.7304% 0
CWB Onyx Global Equity Fund - Series A NL (429803A2) logo
CJWSX CWB Onyx Global Equity Fund - Series A NL (429803A2)
- - - -
Manulife U.S. Equity Fund Advisor Series DSC (8866A4) logo
MKBWX Manulife U.S. Equity Fund Advisor Series DSC (8866A4)
50.82 -0.2 -0.3932% 0
Sun GIF Solutions Sun Life MFS US Growth Estate Series A DSC (417116A3) logo
ZIFILX Sun GIF Solutions Sun Life MFS US Growth Estate Series A DSC (417116A3)
40.06 -0.19 -0.4647% 0
Manulife RetirementPlus Global Equity Class Elite DSC (362088A2) logo
ZIHZRX Manulife RetirementPlus Global Equity Class Elite DSC (362088A2)
31.52 -0.14 -0.4384% 0
CI Precious Metals Class Series B DSC (430785A2) logo
CFWJX CI Precious Metals Class Series B DSC (430785A2)
49.69 +0.65 +1.333% 0
Sun Life MFS U.S. Value Fund Series T8 LSC (297001A4) logo
RDDUX Sun Life MFS U.S. Value Fund Series T8 LSC (297001A4)
23.99 -0.08 -0.3145% 0
RCXUX logo
RCXUX RCXUX
13.71 -0.05 -0.3852% 0
Beneva Global Equity (Fiera) DSC (782436A4) logo
ZARQKX Beneva Global Equity (Fiera) DSC (782436A4)
31.05 +0.25 +0.8264% 0
Purpose Canadian Financial Income Fund Series XF NL (438038A2) logo
OAUZX Purpose Canadian Financial Income Fund Series XF NL (438038A2)
37.24 -0.11 -0.2969% 0
GWL Foreign Equity 75/75 DSC (244568A3) logo
ZELICX GWL Foreign Equity 75/75 DSC (244568A3)
38.2 -0.28 -0.7344% 0
Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A LSC (417290A3) logo
ZIFKRX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A LSC (417290A3)
20.75 -0.08 -0.3916% 0
IG Climate Action Portfolio - Global Equity Series FT NL (704007A2) logo
IABHX IG Climate Action Portfolio - Global Equity Series FT NL (704007A2)
10.5 -0.03 -0.2565% 0
IA Wealth High Growth Portfolio Series F NL (431178A2) logo
ICGKX IA Wealth High Growth Portfolio Series F NL (431178A2)
21.36 -0.06 -0.2834% 0
Fidelity Special Situations Fund Series S5 ISC (321031A2) logo
FPQZX Fidelity Special Situations Fund Series S5 ISC (321031A2)
39.51 -0.17 -0.4407% 0
Fidelity North American Equity Class Series T8 DSC (424511A2) logo
FOZZX Fidelity North American Equity Class Series T8 DSC (424511A2)
27.88 -0.34 -1.1995% 0
Fidelity Global Innovators Class Series S8 ISC (448341A2) logo
FNLWX Fidelity Global Innovators Class Series S8 ISC (448341A2)
69.25 -0.26 -0.3672% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.