Name Last Change Change % Volume Year Range
Equitable Life Invesco International Companies Fund Select NL (322046A3) logo
ZEQDWX Equitable Life Invesco International Companies Fund Select NL (322046A3)
19.89 -0.22 -1.1148% 0
Mackenzie Futurepath Shariah Global Equity Fund PA FE (768168A3) logo
MFKJX Mackenzie Futurepath Shariah Global Equity Fund PA FE (768168A3)
20.11 -0.24 -1.1634% 0
Russell Investments Global Infrastructure Pool Series B LSC (315122A2) logo
RAZFX Russell Investments Global Infrastructure Pool Series B LSC (315122A2)
16.49 +0.08 +0.4997% 0
iA Global True Conviction (iA) SRP 75/100 Prestige CB (427287A3) logo
ZIAKSX iA Global True Conviction (iA) SRP 75/100 Prestige CB (427287A3)
39.16 -0.31 -0.7802% 0
Mackenzie Global Resource Fund Series PW U$ FE (365211A2) logo
MFVJX Mackenzie Global Resource Fund Series PW U$ FE (365211A2)
15.84 -0.08 -0.4863% 0
Desjardins Emerging Markets Fund C Class LSC (362875A4) logo
DAMQX Desjardins Emerging Markets Fund C Class LSC (362875A4)
18.86 -0 -0.0212% 0
Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) FE (153309A2) logo
ZIIMIX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) FE (153309A2)
33.31 -0.34 -1.0001% 0
TD Alternative Commodities Pool - Advisor ISC Series FE (768011A2) logo
RDLLX TD Alternative Commodities Pool - Advisor ISC Series FE (768011A2)
12.99 +0.17 +1.3235% 0
Sun Life MFS U.S. Equity Fund Series D NL (1104A2) logo
RDALX Sun Life MFS U.S. Equity Fund Series D NL (1104A2)
159.76 -1.15 -0.7144% 0
LON Global Balanced 75/75 FE (152134A2) logo
ZINPUX LON Global Balanced 75/75 FE (152134A2)
29.45 -0.17 -0.5648% 0
RGP Global Infrastructure Fund Class I NL (817623A2) logo
OEOSX RGP Global Infrastructure Fund Class I NL (817623A2)
12.27 -0.01 -0.1213% 0
CI Global Dividend Private Pool Series F NL (855394A2) logo
CNFFX CI Global Dividend Private Pool Series F NL (855394A2)
10.5 -0.16 -1.4652% 0
Ninepoint Focused Global Dividend Fund Series A1 FE (711319A2) logo
NCJFX Ninepoint Focused Global Dividend Fund Series A1 FE (711319A2)
16.73 -0.07 -0.433% 0
Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A DSC (517A2) logo
ZMFAAX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A DSC (517A2)
23.12 -0.15 -0.6314% 0
Empire Life International Equity Index GIF 75/75 Class K LSC (800693A5) logo
ZENSTX Empire Life International Equity Index GIF 75/75 Class K LSC (800693A5)
13.73 -0.06 -0.4656% 0
RCULX logo
RCULX RCULX
24.94 -0.2 -0.7824% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series PW ISC (469964A2) logo
MGMJX Mackenzie Greenchip Global Environmental All Cap Fund Series PW ISC (469964A2)
30.81 -0.26 -0.8513% 0
iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 NL (776379A3) logo
ZEHMEX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 NL (776379A3)
17.08 -0.14 -0.8371% 0
Mackenzie Cundill Canadian Security Fund Series PWFB NL (444753A2) logo
MESGX Mackenzie Cundill Canadian Security Fund Series PWFB NL (444753A2)
17.66 +0.02 +0.1264% 0
CAN U.S. Value 75/100 (P) FE (478048A2) logo
ZAMHPX CAN U.S. Value 75/100 (P) FE (478048A2)
26.37 -0 -0.0106% 0
Fidelity American Equity Class Series T8 DSC (369629A2) logo
FJYVX Fidelity American Equity Class Series T8 DSC (369629A2)
20.72 -0.1 -0.4683% 0
iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 CB (361630A4) logo
ZEFSCX iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 CB (361630A4)
53.05 -0.33 -0.6212% 0
BMO North American Dividend Fund Series F6 NL (423218A2) logo
BMKUX BMO North American Dividend Fund Series F6 NL (423218A2)
15.17 -0.03 -0.1731% 0
LON Global Low Volatility 100/100 CB (152154A4) logo
ZINLEX LON Global Low Volatility 100/100 CB (152154A4)
32.43 -0.13 -0.3845% 0
Guardian Managed Growth Portfolio Series W ISC (474626A2) logo
GFLPX Guardian Managed Growth Portfolio Series W ISC (474626A2)
14.21 -0.11 -0.7604% 0
Fidelity U.S. Focused Stock Fund Series T5 LSC (6307A5) logo
FQFTX Fidelity U.S. Focused Stock Fund Series T5 LSC (6307A5)
47.47 +0.14 +0.3013% 0
Equitable Life Dynamic Power Global Growth Fund NL (5790A5) logo
ZEQBRX Equitable Life Dynamic Power Global Growth Fund NL (5790A5)
60.43 -0.45 -0.735% 0
Fidelity American Equity Fund Series T8 LSC (370110A3) logo
FGOGX Fidelity American Equity Fund Series T8 LSC (370110A3)
15.6 -0.04 -0.2616% 0
Dynamic Power Global Growth Class Series T1 FE (758247A2) logo
DCXEX Dynamic Power Global Growth Class Series T1 FE (758247A2)
12.02 +0.02 +0.1583% 0
iA Sustainable Canadian Equity (iA) SRP 75/100 CB (742695A3) logo
ZIAWSX iA Sustainable Canadian Equity (iA) SRP 75/100 CB (742695A3)
19.38 -0.01 -0.0469% 0
Empire Life American Value GIF - 100/100 - Class M LSC (409325A3) logo
ZEOSOX Empire Life American Value GIF - 100/100 - Class M LSC (409325A3)
32.05 +0.08 +0.2625% 0
Canadian Equity Small Cap Pool (Series E units) DSC (243780A4) logo
CKICX Canadian Equity Small Cap Pool (Series E units) DSC (243780A4)
26.18 -0.08 -0.2887% 0
Canada Life US Dividend Fund W5 CB (448468A4) logo
MCTZX Canada Life US Dividend Fund W5 CB (448468A4)
24.17 -0.18 -0.738% 0
iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige F-Class NL (481858A2) logo
ZEJFFX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige F-Class NL (481858A2)
57.47 -0.3 -0.515% 0
Fidelity U.S. All Cap Fund Series F NL (319688A2) logo
FPYQX Fidelity U.S. All Cap Fund Series F NL (319688A2)
32.56 -0.31 -0.9305% 0
Fidelity U.S. Focused Stock Currency Neutral Class Series F8 NL (400613A2) logo
FQEQX Fidelity U.S. Focused Stock Currency Neutral Class Series F8 NL (400613A2)
36.38 +0.12 +0.3287% 0
Manulife U.S. Dividend Income Fund Series ZL NL (240423A10) logo
MJPDX Manulife U.S. Dividend Income Fund Series ZL NL (240423A10)
17.45 -0.16 -0.9019% 0
Invesco EQV Canadian Premier Equity Class Series T8 LSC (29121A5) logo
ICZBX Invesco EQV Canadian Premier Equity Class Series T8 LSC (29121A5)
15.09 -0.15 -0.9972% 0
Dynamic Strategic Gold Class Series F NL (143882A3) logo
DDDEX Dynamic Strategic Gold Class Series F NL (143882A3)
49.26 +0.88 +1.8186% 0
TD U.S. Small-Cap Equity Fund - F Series NL (238676A2) logo
RFHZX TD U.S. Small-Cap Equity Fund - F Series NL (238676A2)
67.16 +0.41 +0.6142% 0
LON Canadian Focused Stock 75/100 (PS1) DSC (306968A3) logo
ZEEQCX LON Canadian Focused Stock 75/100 (PS1) DSC (306968A3)
31.08 -0.07 -0.2141% 0
Russell Investments Global Equity Class Series B FE (67975A2) logo
RUCSX Russell Investments Global Equity Class Series B FE (67975A2)
- - - -
Dynamic Global Dividend Class Series A DSC (6564A6) logo
DYYGX Dynamic Global Dividend Class Series A DSC (6564A6)
25.52 -0.19 -0.744% 0
Beneva 100% Equity Strategy GIF FE (685190A4) logo
ZARYBX Beneva 100% Equity Strategy GIF FE (685190A4)
16.12 -0.06 -0.3432% 0
Dynamic Financial Services Fund Series A DSC (552A3) logo
DYBDX Dynamic Financial Services Fund Series A DSC (552A3)
37.69 -0.44 -1.1512% 0
iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817162A4) logo
ZIDGSX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817162A4)
15.02 -0.03 -0.1828% 0
Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE FE (836116A3) logo
ZMBPEX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE FE (836116A3)
11.33 -0.04 -0.3711% 0
Empire Life Multi-Strategy Global Growth GIF 100/100 Class W NL (661690A2) logo
ZENQOX Empire Life Multi-Strategy Global Growth GIF 100/100 Class W NL (661690A2)
17.52 -0.1 -0.5946% 0
Dynamic American Fund Series I U$ NL (238923A2) logo
DBUEX Dynamic American Fund Series I U$ NL (238923A2)
11.44 -0.02 -0.1997% 0
Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153315A3) logo
ZIKECX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153315A3)
49.64 -0.14 -0.2768% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.