| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEQDWX Equitable Life Invesco International Companies Fund Select NL (322046A3) | 19.89 | -0.22 | -1.1148% | 0 | |
MFKJX Mackenzie Futurepath Shariah Global Equity Fund PA FE (768168A3) | 20.11 | -0.24 | -1.1634% | 0 | |
RAZFX Russell Investments Global Infrastructure Pool Series B LSC (315122A2) | 16.49 | +0.08 | +0.4997% | 0 | |
ZIAKSX iA Global True Conviction (iA) SRP 75/100 Prestige CB (427287A3) | 39.16 | -0.31 | -0.7802% | 0 | |
MFVJX Mackenzie Global Resource Fund Series PW U$ FE (365211A2) | 15.84 | -0.08 | -0.4863% | 0 | |
DAMQX Desjardins Emerging Markets Fund C Class LSC (362875A4) | 18.86 | -0 | -0.0212% | 0 | |
ZIIMIX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) FE (153309A2) | 33.31 | -0.34 | -1.0001% | 0 | |
RDLLX TD Alternative Commodities Pool - Advisor ISC Series FE (768011A2) | 12.99 | +0.17 | +1.3235% | 0 | |
RDALX Sun Life MFS U.S. Equity Fund Series D NL (1104A2) | 159.76 | -1.15 | -0.7144% | 0 | |
ZINPUX LON Global Balanced 75/75 FE (152134A2) | 29.45 | -0.17 | -0.5648% | 0 | |
OEOSX RGP Global Infrastructure Fund Class I NL (817623A2) | 12.27 | -0.01 | -0.1213% | 0 | |
CNFFX CI Global Dividend Private Pool Series F NL (855394A2) | 10.5 | -0.16 | -1.4652% | 0 | |
NCJFX Ninepoint Focused Global Dividend Fund Series A1 FE (711319A2) | 16.73 | -0.07 | -0.433% | 0 | |
ZMFAAX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A DSC (517A2) | 23.12 | -0.15 | -0.6314% | 0 | |
ZENSTX Empire Life International Equity Index GIF 75/75 Class K LSC (800693A5) | 13.73 | -0.06 | -0.4656% | 0 | |
RCULX RCULX | 24.94 | -0.2 | -0.7824% | 0 | |
MGMJX Mackenzie Greenchip Global Environmental All Cap Fund Series PW ISC (469964A2) | 30.81 | -0.26 | -0.8513% | 0 | |
ZEHMEX iA Global Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 NL (776379A3) | 17.08 | -0.14 | -0.8371% | 0 | |
MESGX Mackenzie Cundill Canadian Security Fund Series PWFB NL (444753A2) | 17.66 | +0.02 | +0.1264% | 0 | |
ZAMHPX CAN U.S. Value 75/100 (P) FE (478048A2) | 26.37 | -0 | -0.0106% | 0 | |
FJYVX Fidelity American Equity Class Series T8 DSC (369629A2) | 20.72 | -0.1 | -0.4683% | 0 | |
ZEFSCX iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 CB (361630A4) | 53.05 | -0.33 | -0.6212% | 0 | |
BMKUX BMO North American Dividend Fund Series F6 NL (423218A2) | 15.17 | -0.03 | -0.1731% | 0 | |
ZINLEX LON Global Low Volatility 100/100 CB (152154A4) | 32.43 | -0.13 | -0.3845% | 0 | |
GFLPX Guardian Managed Growth Portfolio Series W ISC (474626A2) | 14.21 | -0.11 | -0.7604% | 0 | |
FQFTX Fidelity U.S. Focused Stock Fund Series T5 LSC (6307A5) | 47.47 | +0.14 | +0.3013% | 0 | |
ZEQBRX Equitable Life Dynamic Power Global Growth Fund NL (5790A5) | 60.43 | -0.45 | -0.735% | 0 | |
FGOGX Fidelity American Equity Fund Series T8 LSC (370110A3) | 15.6 | -0.04 | -0.2616% | 0 | |
DCXEX Dynamic Power Global Growth Class Series T1 FE (758247A2) | 12.02 | +0.02 | +0.1583% | 0 | |
ZIAWSX iA Sustainable Canadian Equity (iA) SRP 75/100 CB (742695A3) | 19.38 | -0.01 | -0.0469% | 0 | |
ZEOSOX Empire Life American Value GIF - 100/100 - Class M LSC (409325A3) | 32.05 | +0.08 | +0.2625% | 0 | |
CKICX Canadian Equity Small Cap Pool (Series E units) DSC (243780A4) | 26.18 | -0.08 | -0.2887% | 0 | |
MCTZX Canada Life US Dividend Fund W5 CB (448468A4) | 24.17 | -0.18 | -0.738% | 0 | |
ZEJFFX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige F-Class NL (481858A2) | 57.47 | -0.3 | -0.515% | 0 | |
FPYQX Fidelity U.S. All Cap Fund Series F NL (319688A2) | 32.56 | -0.31 | -0.9305% | 0 | |
FQEQX Fidelity U.S. Focused Stock Currency Neutral Class Series F8 NL (400613A2) | 36.38 | +0.12 | +0.3287% | 0 | |
MJPDX Manulife U.S. Dividend Income Fund Series ZL NL (240423A10) | 17.45 | -0.16 | -0.9019% | 0 | |
ICZBX Invesco EQV Canadian Premier Equity Class Series T8 LSC (29121A5) | 15.09 | -0.15 | -0.9972% | 0 | |
DDDEX Dynamic Strategic Gold Class Series F NL (143882A3) | 49.26 | +0.88 | +1.8186% | 0 | |
RFHZX TD U.S. Small-Cap Equity Fund - F Series NL (238676A2) | 67.16 | +0.41 | +0.6142% | 0 | |
ZEEQCX LON Canadian Focused Stock 75/100 (PS1) DSC (306968A3) | 31.08 | -0.07 | -0.2141% | 0 | |
RUCSX Russell Investments Global Equity Class Series B FE (67975A2) | - | - | - | - | |
DYYGX Dynamic Global Dividend Class Series A DSC (6564A6) | 25.52 | -0.19 | -0.744% | 0 | |
ZARYBX Beneva 100% Equity Strategy GIF FE (685190A4) | 16.12 | -0.06 | -0.3432% | 0 | |
DYBDX Dynamic Financial Services Fund Series A DSC (552A3) | 37.69 | -0.44 | -1.1512% | 0 | |
ZIDGSX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817162A4) | 15.02 | -0.03 | -0.1828% | 0 | |
ZMBPEX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/100 FE FE (836116A3) | 11.33 | -0.04 | -0.3711% | 0 | |
ZENQOX Empire Life Multi-Strategy Global Growth GIF 100/100 Class W NL (661690A2) | 17.52 | -0.1 | -0.5946% | 0 | |
DBUEX Dynamic American Fund Series I U$ NL (238923A2) | 11.44 | -0.02 | -0.1997% | 0 | |
ZIKECX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153315A3) | 49.64 | -0.14 | -0.2768% | 0 | |