| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RCGBX SEI Liquid Alternative Fund Class F NL (800936A2) | 11.41 | -0.06 | -0.5041% | 0 | |
RDUEX TD Emerging Markets Fund - D Series US$ NL (719621A2) | 14.05 | -0.29 | -2.0223% | 0 | |
ZCGJKX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Bundle Investment Class FE (312263A2) | 40.79 | -0.43 | -1.0469% | 0 | |
ZDCKUX DFS GIF - 100% Equity Series 5 FE (745764A7) | 8.41 | -0.06 | -0.7084% | 0 | |
ZMBOBX Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/100 - F Class NL (807669A2) | 12.06 | -0.06 | -0.5073% | 0 | |
DYXDX Dynamic Diversified Inflation Focused Fund Series A LSC (4595A6) | 15 | -0.04 | -0.2944% | 0 | |
MBPTX Canada Life Global Equity Fund W CB (433898A4) | 15.22 | -0.06 | -0.3626% | 0 | |
JBLIX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series F5 NL (689531A2) | 13.52 | -0.01 | -0.0924% | 0 | |
MIYDX Manulife Global Franchise Fund Series ZL NL (2269A2) | 15.93 | -0.3 | -1.8259% | 0 | |
MKIJX Manulife Dividend Income Class Advisor Series LSC (303456A10) | 26.37 | -0.05 | -0.2081% | 0 | |
JEJRX Manulife Global Dividend Class Series T6 FE (406690A5) | 18.06 | -0.15 | -0.8455% | 0 | |
BMIOX BMO U.S. Equity Plus Fund Series F NL (408267A3) | 51.24 | -0.57 | -1.1041% | 0 | |
FPXNX Fidelity U.S. All Cap Class Series S8 U$ FE (319710A2) | 20.56 | -0.15 | -0.7445% | 0 | |
DFHEX Dynamic Energy Income Fund Series G (Non-HST) FE (287208A2) | 18.28 | +0.22 | +1.2258% | 0 | |
IBMBX IA Clarington Loomis Global Allocation Class Series T6 DSC (287022A3) | 9.55 | -0.04 | -0.3839% | 0 | |
ZIAKPX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige & My Education+ Prestige CB (427282A2) | 31.17 | -0.12 | -0.3866% | 0 | |
MHBGX Mackenzie Ivy Canadian Fund Series A DSC (1012A10) | 60.47 | +0.01 | +0.0129% | 0 | |
ZEFDYX LON American Value 75/100 (P) FE (468603A2) | 21.64 | -0.2 | -0.938% | 0 | |
MLAMX Manulife Fundamental Global Equity Class Advisor Series LSC (468455A6) | 18.34 | -0.22 | -1.1905% | 0 | |
ZAJMOX SunWise Essential CI Premier II Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303131A2) | 56.17 | -0.44 | -0.7787% | 0 | |
FFZMX Fidelity U.S. Focused Stock Class Series T5 LSC (8086A2) | 56.74 | -1.16 | -2.0065% | 0 | |
JEHLX Manulife Fundamental Global Equity Fund Advisor Series FE (56A4) | 6.22 | -0.07 | -1.1872% | 0 | |
ZDBOFX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 LSC (460054A4) | 7.77 | -0.08 | -1.0191% | 0 | |
ZENSUX Empire Life International Equity Index GIF 75/75 Class K FE (800693A2) | 13.73 | -0.02 | -0.1448% | 0 | |
ZANLUX CAN International Equity II 100/100 (P) FE (466946A2) | 16.7 | -0.19 | -1.142% | 0 | |
ZMFABX Mackenzie Cundill Canadian Balanced Guaranteed Investment Fund Series A FE (517A3) | 23.12 | -0.15 | -0.6314% | 0 | |
ZAJBOX SunWise I Mac Cundill Canadian Balanced 75% LSC (1579A4) | 42.13 | -0.27 | -0.6298% | 0 | |
JDPIX Manulife Global Dividend Growth Fund Series ZE NL (4094A5) | 21.01 | -0.18 | -0.8495% | 0 | |
ZEJTOX IA Clarington Global Multifactor Equity GIF - Guarantee C DSC (432489A3) | 40.29 | -0.34 | -0.8398% | 0 | |
ZAAHTX BCV North American Equity Fund Class A NL (790335A2) | 15.39 | -0.04 | -0.2554% | 0 | |
FJYSX Fidelity American Equity Class Series T5 LSC (369635A4) | 31.63 | -0.38 | -1.1944% | 0 | |
ZCGCWX SunWise Essential Sun Life MFS Global Growth Bundle Investment Class FE (302982A2) | 29.03 | -0.15 | -0.53% | 0 | |
MBJAX Canada Life Global All Cap Equity Fund QFW5 NL (464795A2) | 17.75 | -0.04 | -0.235% | 0 | |
JFVOX Middlefield Canadian Dividend Growers Class Series A LSC (1193A3) | 20.59 | -0.17 | -0.8063% | 0 | |
RAZEX Russell Investments Global Infrastructure Pool Series B FE (315122A4) | 16.49 | +0.08 | +0.4997% | 0 | |
ZEAMPX Empire Life American Growth GIF 75/100 Class V NL (817931A2) | 13.3 | +0 | +0.0308% | 0 | |
JDQLX Manulife U.S. Equity Private Pool Advisor Series FE (314380A2) | 42.7 | -0.71 | -1.6244% | 0 | |
ZEKVOX GWL International Equity 75/75 FE (152678A2) | 29.76 | -0.44 | -1.4481% | 0 | |
ZAODXX CAN Global Growth Opportunities 100/100 (P) FE (466981A2) | 17.41 | -0.14 | -0.7978% | 0 | |
ZIHVFX Manulife RetirementPlus U.S. Monthly High Income DSC (388460A3) | 21.31 | -0.08 | -0.3698% | 0 | |
ZILYXX Mackenzie Cundill Value GIF Intermediate Series A DSC (96719A3) | 29.69 | -0.34 | -1.1448% | 0 | |
DAJKX Desjardins Canadian Equity Focused Fund R Class LSC (362302A4) | 7.71 | -0.07 | -0.9505% | 0 | |
ZAIULX SunWise II 2001 U.S. Market Index Fund (Full) DSC (137966A3) | 37.29 | -0.21 | -0.5499% | 0 | |
ZAOMRX CAN Foreign Equity 75/75 (PS1) DSC (481581A3) | 17.46 | -0.16 | -0.8879% | 0 | |
ZAMJUX CAN U.S. Growth 75/75 (PS1) DSC (481533A3) | 17.01 | -0.22 | -1.2999% | 0 | |
ZCAIKX CAN Canadian Small Cap Growth 75/75 (PS1) NL (306895A3) | 23.74 | -0.06 | -0.2584% | 0 | |
FQNKX Forge First Long Short Alternative Fund Series F NL (474977A2) | 19.59 | -0.23 | -1.1404% | 0 | |
MIQMX Mackenzie GQE US Alpha Extension Fund F NL (853279A2) | 16.43 | -0.06 | -0.3554% | 0 | |
JDOFX Manulife Canadian Equity Private Pool Series CT6 NL (314116A2) | 24.32 | -0.15 | -0.5947% | 0 | |
DYZJX Dynamic Strategic Energy Class Series A LSC (7491A4) | 8.83 | +0.09 | +1.0307% | 0 | |