Name Last Change Change % Volume Year Range
Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Estruct Fund logo
CFIAFE2R Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Estruct Fund
597.5 0 0% 0
FI MarketPlus Global Fund logo
CFIBCHMPGB FI MarketPlus Global Fund
3,410.09 -6.53 -0.1911% 151.12K
Cemtrex, Inc. 10% Series 1 Cumulative Preferred Stock logo
CETXP Cemtrex, Inc. 10% Series 1 Cumulative Preferred Stock
0.6 0 0% 2
CF Industries Holdings, Inc. logo
CF CF Industries Holdings, Inc.
2,013.9 0 0% 9
Ameris Capital Administradora General De Fondos S.A. - Ameris CESL II Fondo De Inversion Fund logo
CFIACESC.E Ameris Capital Administradora General De Fondos S.A. - Ameris CESL II Fondo De Inversion Fund
483.86 0 0% 0
Fondo de Inversión en Activos Financieros Estructurados A logo
CFIAFESA Fondo de Inversión en Activos Financieros Estructurados A
403 0 0% 2.5K
Caribbean Flavours & Fragrances Ltd. logo
CFF Caribbean Flavours & Fragrances Ltd.
1.2 +0.1 +9.0909% 3.91K
AMERIS CAPITAL ADM GEN DE FDOS  logo
CFIANXIB.E AMERIS CAPITAL ADM GEN DE FDOS
1,008.89 0 0% 0
Banchile Administradora General - Fondo de Inversion MarketPlus Fund logo
CFIBMPEU.E Banchile Administradora General - Fondo de Inversion MarketPlus Fund
2,253.46 -10.61 -0.4686% 0
AMERIS CAP ADM logo
CFIAVESG.E AMERIS CAP ADM
13,496.86 0 0% 0
Ces Energy Solutions Corp. logo
CEU Ces Energy Solutions Corp.
19.1 -0.2 -1.0363% 352.93K
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund logo
CFIAMDDI.E Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund
1,597.44 0 0% 0
AMERIS CAPITAL ADM GEN DE FDOS  logo
CFIANXIA.E AMERIS CAPITAL ADM GEN DE FDOS
968.5 0 0% 0
Larrain Vial Activos Sa Admin Gen - Fi Activa Estrategis Automotrix - Fund logo
CFIAEAC.E Larrain Vial Activos Sa Admin Gen - Fi Activa Estrategis Automotrix - Fund
104.3 0 0% 0
AMERIS CAP ADM logo
CFIADVAEFA AMERIS CAP ADM
1,537.7 -7.92 -0.5126% 1.04K
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund logo
CFILGTVB.E Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund
2,717.45 0 0% 0
Compass Deuda Plus Fondo De Inversion logo
CFICOMDPA Compass Deuda Plus Fondo De Inversion
46,856 +8 +0.0171% 324
LARRAIN VIAL ACTIVOS SA ADMIN G logo
CFICAP1A.E LARRAIN VIAL ACTIVOS SA ADMIN G
25,249.18 0 0% 0
MBI Administradora General de Fondos S.A. - MBI/CHL Deuda Estructurada FI Fund logo
CFI.MBICHB MBI Administradora General de Fondos S.A. - MBI/CHL Deuda Estructurada FI Fund
7.59 0 0% 0
LARRAINVIAL ASSET MANAGEMENT AD logo
CFILVRECX LARRAINVIAL ASSET MANAGEMENT AD
10,000 0 0% 0
COMPASS GRP CHILE logo
CFICPCPB.E COMPASS GRP CHILE
27,302.73 0 0% 0
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion logo
CFIMBIDA.B MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
- - - -
BTG PACTUAL CHILE logo
CFI.BTGHPI BTG PACTUAL CHILE
104.89 0 0% 0
Fondo de Inversión Credicorp Capital Spread Corporativo Local logo
CFIIMSCLB Fondo de Inversión Credicorp Capital Spread Corporativo Local
1,633.4 +4.7 +0.2886% 6.73K
LARRAINVIAL ASSET MANAGEMENT AD logo
CFILVRECA LARRAINVIAL ASSET MANAGEMENT AD
7,734.36 0 0% 0
LARRAIN VIAL ACTIVOS SA ADMIN G logo
CFIDRE4C.E LARRAIN VIAL ACTIVOS SA ADMIN G
718.51 0 0% 0
BANCHILE ADM GENERAL DE FONDOS  logo
CFIINF1P.E BANCHILE ADM GENERAL DE FONDOS
3,992 0 0% 0
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund logo
CFIFALCFIW Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund
1,522.3 +1 +0.0657% 80.51K
Compass Global Equity Fondo de Inversion logo
CFICGGLOEA Compass Global Equity Fondo de Inversion
2,307.3 +20.7 +0.9053% 4.43K
Falcom Chilean Fund logo
CFIFALCFIA Falcom Chilean Fund
1,625.22 +5.22 +0.3222% 2.46K
LARRAINVIAL ASSET MANAGEMENT AD logo
CFI.LVMFAE LARRAINVIAL ASSET MANAGEMENT AD
8.94 0 0% 0
MBI ADMINISTRADORA GENERAL DE F logo
CFIMBICLAE MBI ADMINISTRADORA GENERAL DE F
- - - -
MONEDA SA ADM GEN logo
CFIGIIA2.E MONEDA SA ADM GEN
48,133.71 0 0% 0
Fynsa Administradora General De Fondos S A -  Finanzas Y Negocios S.A. Corredores de Bolsa logo
CFIFYNTORB Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa
2,358.7 0 0% 20.41K
LARRAIN VIAL ACT logo
CFICAP1B.E LARRAIN VIAL ACT
17,995.57 0 0% 0
Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam logo
CFIHYUF.A Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam
1,776.75 +1.9 +0.1071% 1.32K
BTG PACTUAL CHILE SA AD GEN DE  logo
CFI.BTGHPA BTG PACTUAL CHILE SA AD GEN DE
122.76 0 0% 0
BICE INVER ADMINIS logo
CFIBVCAP BICE INVER ADMINIS
2,071.06 0 0% 0
Fondo de Inversión Credicorp Capital Spread Corporativo Local logo
CFIIMSCLD Fondo de Inversión Credicorp Capital Spread Corporativo Local
1,677.08 +8.47 +0.5076% 8.4K
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Deuda Corporativa Chile Fund logo
CFIFALCDCW Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Deuda Corporativa Chile Fund
1,434.01 +4.51 +0.3154% 2.1K
Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine logo
CFILVMXB.E Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine
1,033.04 0 0% 0
Fondo De Inversion Desarrollo Para Renta Residencial Larrainvial - Ingevec logo
CFILVRIN.T Fondo De Inversion Desarrollo Para Renta Residencial Larrainvial - Ingevec
4,075.41 0 0% 0
COMPASS GROUP CHILE SA ADM GEN  logo
CFI.CLHUIE COMPASS GROUP CHILE SA ADM GEN
1.23 0 0% 0
COMPASS GRP CHILE logo
CFICGSCH.A COMPASS GRP CHILE
128,868 0 0% 0
COMPASS GRP CHILE logo
CFILCPXC.E COMPASS GRP CHILE
1,455.29 0 0% 0
Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine logo
CFILVMXI.E Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine
1,009.25 0 0% 0
SINGULAR ASSET M A logo
CFILBKA2.E SINGULAR ASSET M A
9,160 0 0% 0
Fondo De Inversion Desarrollo Para Renta Residencial Larrainvial - Ingevec logo
CFILVRIN.O Fondo De Inversion Desarrollo Para Renta Residencial Larrainvial - Ingevec
3,995.76 0 0% 0
FALCOM ADM GENERAL DE FONDOS SA logo
CFIFALCDCM FALCOM ADM GENERAL DE FONDOS SA
1,267.95 +0.76 +0.06% 164.83K
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion logo
CFIMBIDT.A MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
16,911.23 +26.67 +0.158% 75

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.