Name Last Change Change % Volume Year Range
MBI Arbitrage Fondo de Inversion logo
CFIMBIAR.I MBI Arbitrage Fondo de Inversion
26,549.29 0 0% 0
Falcom Global Strategy Fund logo
CFIFALCGLB Falcom Global Strategy Fund
1,108 0 0% 0
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion logo
CFIMBIDA.D MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
- - - -
Fynsa Desarrollo Inmobiliario I-EJ logo
CFIFYNSAD2 Fynsa Desarrollo Inmobiliario I-EJ
11,312.04 0 0% 0
MBI Administradora General De Fondos - MBI DEUDA PRIVADA II FI Fund logo
CFIMBD2B.E MBI Administradora General De Fondos - MBI DEUDA PRIVADA II FI Fund
34,548.34 0 0% 0
FYNSA Adm Gen De Fondos Sa - Fondo De Inversión Fynsa Desarollo Inmobiliario logo
CFIFYNDIIE FYNSA Adm Gen De Fondos Sa - Fondo De Inversión Fynsa Desarollo Inmobiliario
39,820.44 0 0% 0
LARRAIN VIAL ACT logo
CFIHCIVR.E LARRAIN VIAL ACT
850 0 0% 0
LARRAINVIAL ASSET MANAGEMENT AD logo
CFI.LVFPIE LARRAINVIAL ASSET MANAGEMENT AD
10.12 0 0% 0
LARRAINVIAL ASSET MANAGEMENT AD logo
CFILVRECI LARRAINVIAL ASSET MANAGEMENT AD
10,000 0 0% 0
BTG PACTUAL CHILE logo
CFI.BTGHPF BTG PACTUAL CHILE
102.77 0 0% 0
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion logo
CFIMBDPA.E MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
25,591.74 0 0% 0
FRONTAL TRUST ADM logo
CFIFTDIA.E FRONTAL TRUST ADM
9,360.9 0 0% 0
MBI ADMINISTRADORA GENERAL DE F logo
CFIMBIAR.B MBI ADMINISTRADORA GENERAL DE F
27,565.76 0 0% 0
MBI Administradora General de Fondos S.A. - MBI/CHL Deuda Estructurada FI Fund logo
CFI.MBICHI MBI Administradora General de Fondos S.A. - MBI/CHL Deuda Estructurada FI Fund
7.57 0 0% 0
Fondo De Inversion Desarrollo Inmobiliario II logo
CFILVD2O.E Fondo De Inversion Desarrollo Inmobiliario II
30,750.76 0 0% 0
MBI Administradora General De Fondos - MBI DEUDA PRIVADA II FI Fund logo
CFIMBD2I.E MBI Administradora General De Fondos - MBI DEUDA PRIVADA II FI Fund
11,439.02 0 0% 0
VOLCOMCAPITAL ADM logo
CFIVCO6C.E VOLCOMCAPITAL ADM
983.24 0 0% 0
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion logo
CFIMBIRF.D MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
36,545.71 +30.68 +0.084% 1.53K
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion logo
CFITODPS.E Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
105.52 0 0% 0
Moneda Renta Variable Chile Fondo de Inversion logo
CFIMRVCHI Moneda Renta Variable Chile Fondo de Inversion
18,262 0 0% 0
Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund logo
CFIQOIB Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund
37,165.38 0 0% 0
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion logo
CFIMBIDT.I MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
17,667.29 +22.88 +0.1297% 905
CFI Small Cap logo
CFIMCITI CFI Small Cap
121,560 0 0% 0
Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion logo
CFIQDIA Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion
1,334.8 0 0% 0
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion logo
CFITDPSI.E Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
101.49 0 0% 0
Moneda Latinoamérica Deuda Local logo
CFIMLDLAE Moneda Latinoamérica Deuda Local
60,668.91 0 0% 0
Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv logo
CFITACOR.E Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv
1,070 0 0% 0
MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion logo
CFIMBIGL.C MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion
1,468,615 0 0% 0
Moneda Renta Variable Chile Fondo de Inversion logo
CFIMRVCHE Moneda Renta Variable Chile Fondo de Inversion
17,920 0 0% 0
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund logo
CFISMH1B.E Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
124,000 0 0% 0
NEVASA HMC S.A. ADMINISTRADORA  logo
CFINVRFLI NEVASA HMC S.A. ADMINISTRADORA
- - - -
MBI Deuda Plus Fondo De Inversion logo
CFIMBIRF.C MBI Deuda Plus Fondo De Inversion
47,072.79 0 0% 0
LARRAIN VIAL ACTIVOS SA ADMIN G logo
CFIMERPB LARRAIN VIAL ACTIVOS SA ADMIN G
690.66 0 0% 0
LARRAIN VIAL ACT logo
CFIMERPI.E LARRAIN VIAL ACT
730 0 0% 0
Moneda Deuda Chile Fondo de Inversión A logo
CFIMDCHA Moneda Deuda Chile Fondo de Inversión A
1,697.11 -2.89 -0.17% 2.3K
Fondo Mutuo Compass Acciones Chilenas logo
CFMCGACHB Fondo Mutuo Compass Acciones Chilenas
2,330.02 -13.1 -0.5591% 37.61K
Toesca SA Adm General De Fondos - Toesca Small Capital Chile Fund logo
CFITOESC.I Toesca SA Adm General De Fondos - Toesca Small Capital Chile Fund
15,904.68 0 0% 1.25K
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion logo
CFITODPI.E Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
100 0 0% 0
MONEDA SA ADM GEN logo
CFIMCUME MONEDA SA ADM GEN
1,087.23 0 0% 0
Nevasa Sociedad Gerente de Fondos Inversión SA logo
CFINHRFLA Nevasa Sociedad Gerente de Fondos Inversión SA
17,603.09 +2.96 +0.0168% 14.86K
Moneda Renta Variable Chile Fondo de Inversion logo
CFIMRVCHAE Moneda Renta Variable Chile Fondo de Inversion
18,235 0 0% 0
Toesca S.A. Administradora General De Fondos - Net Lease Chile II FI Fund logo
CFITNC2R.E Toesca S.A. Administradora General De Fondos - Net Lease Chile II FI Fund
39,643.59 0 0% 0
VOLCOMCAPITAL ADM logo
CFIVCOIC.E VOLCOMCAPITAL ADM
914.56 0 0% 0
BTG Pactual Small Cap Chile logo
CFISCCHI BTG Pactual Small Cap Chile
68,747 0 0% 0
VOLCOMCAPITAL ADM logo
CFIPES2A.E VOLCOMCAPITAL ADM
139.28 0 0% 0
Pionero Fondo De Inversion logo
CFIPIONERO Pionero Fondo De Inversion
16,111.11 +366.11 +2.3252% 8.49K
Chg Renta Global Fondo De Inversion logo
CFIQRGH Chg Renta Global Fondo De Inversion
1,617.52 -0.64 -0.0396% 25.35K
Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion logo
CFITINFR1B Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion
11,278 0 0% 0
Moneda Deuda Chile Fondo de Inversión logo
CFIMDCHD Moneda Deuda Chile Fondo de Inversión
1,349.15 -5.69 -0.42% 75
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion logo
CFITODPF.E Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
100.53 0 0% 100.09K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.