| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CFIMDLATAE Moneda Deuda Latinoamericana fondo de inversion | 182,947.45 | 0 | 0% | 0 | |
CFIPRRESAC Principal Administradora General de Fondos S.A.- FI Renta Residencial Principal Amplo Fund | 31,343.88 | 0 | 0% | 0 | |
CFIPRUSB.E Principal Administradora General de Fondos S.A.- Principal Real Estate USA Fund | 1,068.38 | 0 | 0% | 0 | |
CFIMRCLPR Moneda Renta CLP Fondo de Inversion | 20,115.75 | +3.44 | +0.0171% | 100 | |
CFIVPE9B.E VOLCOMCAPITAL ADM | 659.49 | 0 | 0% | 0 | |
CFV Corporacion Financiera Colombiana SA | 20,320 | -460 | -2.2137% | 39.34K | |
CGDV CI Global Minimum Downside Volatility Hedged Fund | 26.23 | -0.23 | -0.8692% | 11.8K | |
CGII Cleango Innovations Inc. | 1.3 | 0 | 0% | 1K | |
CFT Craftport Cannabis Corp. | 0.05 | 0 | 0% | 0 | |
CFMZCHACCR ZURICH CHILE ASSET | 1,214.76 | 0 | 0% | 0 | |
CGDV.B CI Global Minimized Downside Volatility Fund | 27.33 | -0.07 | -0.2555% | 7.3K | |
CFRIN Compagnie Financière Richemont SA | 4,095.52 | 0 | 0% | 25 | |
CF.PR.C Canaccord Genuity Group Inc. Preferred 6.837% Perpetual | 25.21 | -0.09 | -0.3557% | 2.4K | |
CG Carlyle Group Inc. | 827 | 0 | 0% | 54 | |
CF.PR.A Canaccord Genuity Group Inc. | 24.2 | 0 | 0% | 1K | |
CFV_P Corporacion Financiera Colombiana | 17,820 | -220 | -1.2195% | 24.5K | |
CGN Cognetivity Neurosciences Ltd. | 0.01 | 0 | 0% | 0 | |
CGRA4 Grazziotin S.A. Preferred Stock | 23.48 | -0.01 | -0.0426% | 6.9K | |
CGNX Cognex Corporation | 1,055 | 0 | 0% | 210 | |
CGQ Corporacion Grupo Quimico S.A. | 2,990 | +320 | +11.985% | 4 | |
CHD Church & Dwight Co., Inc. | 1,755.61 | 0 | 0% | 22 | |
CHAL Chalice Brands Ltd. | 0.23 | 0 | 0% | 0 | |
CHGX ChitogenX Inc. | 0 | 0 | 0% | 120K | |
CHL Cargo Handlers Ltd. | 16 | -1.02 | -5.9929% | 508 | |
CHM Chemistree Technology Inc | 0.05 | +0.05 | +900% | 0 | |
CHPT ChargePoint Holdings Inc. | 121 | +5 | +4.3103% | 142 | |
CHKPN Check Point Software Technologies Ltd. | 3,492.33 | 0 | 0% | 0 | |
CHSCP CHS Inc. 8% Cumulative Redeemable Preferred Stock | 26.65 | -0.04 | -0.1499% | 9.57K | |
CHSCN CHS Inc. 7.10% Perpetual Preferred Stock | 25.18 | +0.03 | +0.1193% | 10.66K | |
CI The Cigna Group | 4,795 | 0 | 0% | 13 | |
CHVX34 Chevron Corp. Brazil Depositary Receipt | 105.38 | -1.62 | -1.514% | 14.31K | |
CHSCL CHS Inc. 7.50% Class B Cumulative Redeemable Preferred Stock, Series 4 | 25.4 | +0.03 | +0.1182% | 25.31K | |
CHWY Chewy Inc. | 400 | 0 | 0% | 20 | |
CIEAN CIE Automotive, S.A. | 545.5 | 0 | 0% | 190 | |
CHRCF Chrysos Corporation Limited | 4.15 | 0 | 0% | 4.5K | |
CIEN Ciena Corporation | 6,650 | -15 | -0.2251% | 57 | |
CHRD Chord Energy Corp. | 2,150 | 0 | 0% | 15 | |
CHTR Charter Communications Inc | 2,537 | +29 | +1.1563% | 12 | |
CIGIN Colliers International Group Inc. | 1,641 | 0 | 0% | 20 | |
CIU.PR.C CU Inc. Preferred Stock 2.29% Perpetual | 20.66 | 0 | 0% | 9.42K | |
CIGN Companhia Energética de Minas Gerais S.A. ADR | 33 | -5 | -13.1579% | 7 | |
CIGI Colliers International Group Inc. | 145.9 | -1.31 | -0.8899% | 51.6K | |
CIO Central Iron Ore Ltd. | 0.05 | 0 | 0% | 57K | |
CK Cascadia Blockchain Group Co. | 0.02 | 0 | 0% | 6K | |
CL Cresco Labs Inc. | 1.03 | -0.05 | -4.6296% | 60.86K | |
CLC Christina Lake Cannabis Corp. | 0.03 | +0.01 | +50% | 387.3K | |
CL Colgate-Palmolive Company | 48,260 | +780 | +1.6428% | 101 | |
CL Colgate-Palmolive Company | 1,540 | 0 | 0% | 5 | |
CLV Canoe Mining Ventures Corp. | 0.12 | 0 | 0% | 43K | |
CLSK CleanSpark, Inc. | 204.26 | -8.14 | -3.8324% | 1.62K | |