| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLF Cleveland-Cliffs Inc. | 193.29 | +15.28 | +8.5838% | 2K | |
CLSH Cls Holdings Usa Inc. | 0.04 | -0.01 | -22.2222% | 16K | |
CLOV34 Clover Health Investments Corp. | 21.74 | +0.09 | +0.4157% | 550 | |
CLS Celestica Inc. | 431.98 | -39.53 | -8.3837% | 545.76K | |
CLM Consolidated Lithium Metals Inc. | 0.06 | +0 | +10% | 162.63K | |
CMIG3 Companhia Energética de Minas Gerais | 15.3 | +0.31 | +2.068% | 836.6K | |
CLZ Canasil Resources Inc. | 0.05 | +0.01 | +12.5% | 2.75K | |
CLX The Clorox Company | 1,840.82 | 0 | 0% | 12 | |
CMI Cummins Inc. | 10,740.99 | 0 | 0% | 1.85K | |
CMET Clarity Metals Corp. | 0.04 | 0 | 0% | 70K | |
CM Canadian Imperial Bank of Commerce | 169.18 | -2.18 | -1.2722% | 1.49M | |
CMC Cielo Waste Solutions Corp. | 0.07 | 0 | 0% | 90.37K | |
CMND Clearmind Medicine Inc. | 1.6 | -0.23 | -12.5683% | 0 | |
CMG Chipotle Mexican Grill, Inc. | 618.96 | +18.98 | +3.1634% | 2.36K | |
CMG Chipotle Mexican Grill, Inc. | 33.53 | +1.39 | +4.3248% | 263 | |
CLXC34 Clorox Company | 137.89 | 0 | 0% | 50 | |
CMCSA Comcast Corp | 45.73 | -4.87 | -9.6245% | 281 | |
CMCSA Comcast Corp | 454.41 | +1.41 | +0.3113% | 139 | |
CME CME Group Inc. | 4,468 | 0 | 0% | 4.27K | |
CNC Canada Nickel Company Inc. | 1.53 | +0.01 | +0.6579% | 477.96K | |
CNCC Global X S&P/TSX 60 Covered Call ETF | 15.01 | -0.01 | -0.0666% | 11.09K | |
CM.PR.S Canadian Imperial Bank of Commerce Preferred Stock 5.878% Perpetual | 25.87 | -0.03 | -0.1158% | 3.23K | |
CNC Centene Corporation | 1,102 | -13.24 | -1.1872% | 133 | |
CMP Cmp Mining Inc. | 0.05 | 0 | 0% | 22K | |
CMS1 CMS Energy Corp. | 1,312 | 0 | 0% | 37.24K | |
CNK Cinemark Holdings, Inc. | 659 | 0 | 0% | 16 | |
CNMD CONMED Corporation | 720 | 0 | 0% | 0 | |
CNL Collective Mining Ltd. | 20.49 | +0.27 | +1.3353% | 72.4K | |
FICO1 Fair Isaac Corporation | 19,750 | +1,240 | +6.6991% | 47 | |
FHT Fabricato SA | 3.66 | +0.16 | +4.5714% | 3M | |
FINN Fidelity Global Innovators ETF | 31.83 | +0.17 | +0.537% | 118.39K | |
FISV Fiserv, Inc. | 885.25 | -13.75 | -1.5295% | 469 | |
FIZZ National Beverage Corp. | 1,115 | 0 | 0% | 0 | |
FITBI Fifth Third Bancorp 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series I | 25.54 | 0 | 0% | 30.73K | |
FISH Sailfish Royalty Corp. | 6.02 | +0.02 | +0.3333% | 1.5K | |
FIRSTROCKJMD First Rock Capital Holdings Ltd | 7.35 | +1.12 | +17.9775% | 4.64K | |
FIVN Five9 Inc. | 550 | 0 | 0% | 100 | |
FITBO Fifth Third Bancorp 4.95% Non-Cumulative Perpetual Preferred Stock, Series K | 17.95 | +0.04 | +0.2513% | 62.08K | |
FL Frontier Lithium Inc. | 0.43 | +0.01 | +1.1765% | 160.2K | |
FINGF Finning International Inc. | 66.46 | +0.28 | +0.4231% | 17K | |
FITBP Fifth Third Bancorp 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A | 23.01 | +0.05 | +0.2178% | 7.43K | |
FIS Fidelity National Information Services, Inc. | 702 | -12.16 | -1.7027% | 225 | |
FLNT Flint Corp. | 1.44 | +0.08 | +5.8824% | 5.45K | |
FLEXN Flex Ltd. | 1,960.15 | 0 | 0% | 26 | |
FLR Fluor Corporation | 868 | 0 | 0% | 9 | |
FLM First Lithium Minerals Corp. | 0.09 | -0.01 | -10% | 63K | |
FLWS 1-800-Flowers.com Inc. | 328.28 | 0 | 0% | 0 | |
FLOT iShares Floating Rate Bond ETF | 50.95 | 0 | 0% | 0 | |
FLGT Fulgent Genetics Inc. | 319.51 | 0 | 0% | 16 | |
FM First Quantum Minerals Ltd. | 43.46 | -1.23 | -2.7523% | 1.34M | |