| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRUS Cirrus Logic Inc. | 2,589.76 | 0 | 0% | 10 | |
CSIQN Canadian Solar Inc. | 258 | 0 | 0% | 5K | |
CSCOCL Cisco Systems, Inc. | 103,210 | -9,100 | -8.1026% | 9 | |
CS Capstone Copper Corp. | 15.14 | +0.04 | +0.2649% | 2.57M | |
CRVC Cross River Ventures Corp | 0.01 | 0 | 0% | 15K | |
CSLN CSL Limited | 2,081.3 | 0 | 0% | 0 | |
CSCOD Cisco Systems Inc. Canadian Depositary Receipt | 23.04 | +0.29 | +1.2747% | 204 | |
CSW.B Corby Spirit and Wine Limited | 15.2 | -0.1 | -0.6536% | 3.6K | |
CTEK Cleantek Industries Inc. | 0.6 | 0 | 0% | 10.7K | |
CTAS Cintas Corporation | 3,774 | 0 | 0% | 50 | |
CSX Clean Seed Capital Group Ltd. | 0.08 | -0.02 | -21.0526% | 73.9K | |
CTA Centaurus Energy Inc. | 1.25 | 0 | 0% | 100 | |
CTSH34 Cognizant Technology Solutions BDR | 306.28 | 0 | 0% | 6 | |
CTSH Cognizant Technology Solutions Corporation | 993 | 0 | 0% | 3.62K | |
CTN Centurion Minerals Ltd. | 0.05 | 0 | 0% | 1.15K | |
CTSA4 Companhia de Tecidos Santanense Preferred Stock | 1.29 | 0 | 0% | 1.4K | |
CTH CoTec Holdings Corp. | 1.39 | -0.01 | -0.7143% | 7.91K | |
CTVA Corteva Inc. | 1,347 | +18 | +1.3544% | 243 | |
CTRVP Hepion Pharmaceuticals, Inc. | 0 | 0 | 0% | 10 | |
CTM Canterra Minerals Corp. | 0.13 | 0 | 0% | 228.7K | |
CTKA3 Karsten SA | 44 | 0 | 0% | 400 | |
CU.PR.H Canadian Utilities Ltd | 24.83 | +0.08 | +0.3232% | 100 | |
CU.PR.C Canadian Utilities Ltd. 5.2% Perpetual Preferred Stock | 25.43 | 0 | 0% | 350 | |
CU.PR.G Canadian Utilities Ltd | 20.96 | -0.09 | -0.4275% | 900 | |
CU.PR.E Canadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series BB 4.9% Perpetual | 22.8 | +0.05 | +0.2198% | 801 | |
CU.PR.F Canadian Utilities Ltd. Preferred Stock 4.5% Perpetual | 21.65 | +0.07 | +0.3244% | 3.54K | |
CURA Curaleaf Holdings Inc | 5.22 | +0.44 | +9.205% | 327.03K | |
CUU Copper Fox Metals Inc. | 0.72 | +0.02 | +2.8571% | 176.4K | |
CU.PR.D Canadian Utilities Ltd. Series AA 4.9% Perpetual Preferred Stock | 22.83 | +0.05 | +0.2195% | 300 | |
CTZ Namsys Inc. | 1.19 | 0 | 0% | 8.6K | |
CURE Biocure Technology Inc. | 0.01 | - | - | 0 | |
CVX Chevron Corporation CEDEAR | 20,470 | +30 | +0.1468% | 39.71K | |
CVXD Chevron Corporation CEDEAR | 13.39 | -0.01 | -0.0746% | 873 | |
CVXCL Chevron Corporation | 185,310 | 0 | 0% | 12 | |
CVS CVS Health Corporation | 78.63 | 0 | 0% | 0 | |
CVNA Carvana Co. | 1,172 | -38 | -3.1405% | 359 | |
CVX Chevron Corporation | 3,476.2 | -50.8 | -1.4403% | 65 | |
CVX CEMATRIX Corp | 0.49 | -0.01 | -1.0204% | 59.24K | |
CVLLY CellaVision AB Unsp ADR | 7.06 | 0 | 0% | 200 | |
CVW CVW Sustainable Royalties Inc. | 0.8 | +0.04 | +5.2632% | 150K | |
CVEN Cenovus Energy Inc. | 488 | 0 | 0% | 31 | |
CVS CVS Health Corporation | 1,591 | -6 | -0.3757% | 5.23K | |
CVS CVS Health Corporation | 95.67 | 0 | 0% | 100 | |
CVB Compass Gold Corporation | 0.15 | -0.01 | -3.125% | 1K | |
CVSCL CVS Health Corporation | 85,943 | 0 | 0% | 519 | |
CVV CanAlaska Uranium Ltd. | 0.34 | -0.02 | -4.1667% | 458.64K | |
CVGR City View Green Holdings Inc. | 0.04 | 0 | 0% | 10K | |
CWLLF Cowell e Holdings Inc. | 2.99 | 0 | 0% | 0 | |
CWEB Charlottes Web Holdings Inc. | 0.42 | +0.01 | +2.439% | 89.7K | |
CWID Country-Wide Insurance Company | 2.15 | 0 | 0% | 75 | |