Name Last Change Change % Volume Year Range
Digital Realty Trust, Inc. logo
DLR Digital Realty Trust, Inc.
3,361 0 0% 9
Diamcor Mining Inc. logo
DMI Diamcor Mining Inc.
0.01 0 0% 93.05K
Dnow Inc. logo
DNOW Dnow Inc.
221.7 0 0% 200
Dinero Ventures Ltd. logo
DNO Dinero Ventures Ltd.
0.4 -0.05 -11.1111% 3.18K
Krispy Kreme, Inc. logo
DNUT Krispy Kreme, Inc.
54.3 -0.7 -1.2727% 2.6K
DocuSign, Inc. - CEDEAR logo
DOCU DocuSign, Inc. - CEDEAR
4,280 -145 -3.2768% 2.41K
DocuSign, Inc. - CEDEAR logo
DOCUD DocuSign, Inc. - CEDEAR
2.93 +0.08 +2.807% 109
Docusign Inc. logo
DOCU Docusign Inc.
1,024 0 0% 19
Ginkgo Bioworks Holdings, Inc. logo
DNA Ginkgo Bioworks Holdings, Inc.
170 0 0% 20
Dohler S.A. Comércio e Indústria logo
DOHL3 Dohler S.A. Comércio e Indústria
6.46 -0.05 -0.768% 100
Dunelm Group plc logo
DNEMF Dunelm Group plc
10.54 0 0% 3.8K
Republic Technologies Inc. logo
DOCT Republic Technologies Inc.
0.15 -0.01 -6.25% 7.5K
Dow Inc. - CEDEAR logo
DOWD Dow Inc. - CEDEAR
5.6 -0.13 -2.2688% 430
Dow Inc. - CEDEAR logo
DOW Dow Inc. - CEDEAR
8,580 -100 -1.1521% 6.12K
Dow Inc. logo
DOW1 Dow Inc.
505 0 0% 6
Domino's Pizza, Inc. logo
DPZ Domino's Pizza, Inc.
5,900 0 0% 11
BRP Inc. Subordinate Voting Shares logo
DOO BRP Inc. Subordinate Voting Shares
88.46 -1.05 -1.1731% 143.55K
Draganfly Inc. logo
DPRO Draganfly Inc.
6.23 +0.28 +4.7059% 12.55K
Dream Unlimited Corp. logo
DRM Dream Unlimited Corp.
18.8 -0.51 -2.6411% 56.14K
Bright Minds Biosciences Inc. logo
DRUG Bright Minds Biosciences Inc.
108.16 -1.25 -1.1425% 600
Daqo New Energy Corp. logo
DQN Daqo New Energy Corp.
245 -5 -2% 12
Defence Therapeutics Inc. logo
DTC Defence Therapeutics Inc.
0.51 +0.01 +3.0303% 9K
DSM-Firmenich AG logo
DSFIRN DSM-Firmenich AG
1,301.79 0 0% 0
The Descartes Systems Group Inc. logo
DSG The Descartes Systems Group Inc.
103.9 -3.41 -3.1777% 385.15K
Destiny Media Technologies Inc. logo
DSY Destiny Media Technologies Inc.
0.5 0 0% 100
Dassault Systèmes SE logo
DSYN Dassault Systèmes SE
352.1 0 0% 0
Deutsche Telekom AG logo
DTEGF Deutsche Telekom AG
34.78 +1.08 +3.1894% 1.53K
DavidsTea Inc. logo
DTEA DavidsTea Inc.
0.9 0 0% 5.5K
Deutsche Telekom AG logo
DTEN Deutsche Telekom AG
560.45 0 0% 329
California Nanotechnologies Corp. logo
CNO California Nanotechnologies Corp.
0.3 0 0% 500
Contagious Gaming Inc. logo
CNS Contagious Gaming Inc.
0.01 0 0% 0
Canacol Energy Ltd logo
CNECCL Canacol Energy Ltd
- - - -
Canacol Energy Ltd logo
CNECUS Canacol Energy Ltd
- - - -
Canadian Natural Resources Limited logo
CNQ Canadian Natural Resources Limited
68.38 +1.97 +2.9664% 12.69M
Canadian National Railway Co. logo
CNIC34 Canadian National Railway Co.
27.9 +0.33 +1.197% 1
Canadian National Railway Company logo
CNR Canadian National Railway Company
178.6 +2.2 +1.2472% 492.41K
Coast Copper Corp. logo
COCO Coast Copper Corp.
0.29 +0.01 +3.5088% 121.7K
The Coca-Cola Company logo
COCA34 The Coca-Cola Company
77.91 -0.89 -1.1294% 55.03K
Companhia Energética do Ceará logo
COCE3 Companhia Energética do Ceará
29.5 +1.29 +4.5728% 300
Coinbase Global, Inc. logo
COIN Coinbase Global, Inc.
3,148.61 +224.87 +7.6912% 2.75K
Capital One Financial Corp. logo
COF Capital One Financial Corp.
3,805 0 0% 5
Construcciones el Condor SA logo
CON Construcciones el Condor SA
579 0 0% 0
Canada One Mining Corp. logo
CONE Canada One Mining Corp.
0.08 +0.01 +15.3846% 4.58K
Camino Minerals Corp. logo
COR Camino Minerals Corp.
0.48 +0.02 +4.3478% 71K
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
1,243 0 0% 8
Colonial SFL, SOCIMI, S.A. logo
COLN Colonial SFL, SOCIMI, S.A.
113.43 0 0% 3.26K
Americold Realty Trust logo
COLD Americold Realty Trust
206.27 0 0% 13.49K
ConocoPhillips logo
COP ConocoPhillips
2,280 +5 +0.2198% 40
Ostrom Climate Solutions Inc. logo
COO Ostrom Climate Solutions Inc.
0.04 -0 -12.5% 20K
Collective Metals Inc. logo
COMT Collective Metals Inc.
0.06 +0.01 +20% 264.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.