| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DLR Digital Realty Trust, Inc. | 3,361 | 0 | 0% | 9 | |
DMI Diamcor Mining Inc. | 0.01 | 0 | 0% | 93.05K | |
DNOW Dnow Inc. | 221.7 | 0 | 0% | 200 | |
DNO Dinero Ventures Ltd. | 0.4 | -0.05 | -11.1111% | 3.18K | |
DNUT Krispy Kreme, Inc. | 54.3 | -0.7 | -1.2727% | 2.6K | |
DOCU DocuSign, Inc. - CEDEAR | 4,280 | -145 | -3.2768% | 2.41K | |
DOCUD DocuSign, Inc. - CEDEAR | 2.93 | +0.08 | +2.807% | 109 | |
DOCU Docusign Inc. | 1,024 | 0 | 0% | 19 | |
DNA Ginkgo Bioworks Holdings, Inc. | 170 | 0 | 0% | 20 | |
DOHL3 Dohler S.A. Comércio e Indústria | 6.46 | -0.05 | -0.768% | 100 | |
DNEMF Dunelm Group plc | 10.54 | 0 | 0% | 3.8K | |
DOCT Republic Technologies Inc. | 0.15 | -0.01 | -6.25% | 7.5K | |
DOWD Dow Inc. - CEDEAR | 5.6 | -0.13 | -2.2688% | 430 | |
DOW Dow Inc. - CEDEAR | 8,580 | -100 | -1.1521% | 6.12K | |
DOW1 Dow Inc. | 505 | 0 | 0% | 6 | |
DPZ Domino's Pizza, Inc. | 5,900 | 0 | 0% | 11 | |
DOO BRP Inc. Subordinate Voting Shares | 88.46 | -1.05 | -1.1731% | 143.55K | |
DPRO Draganfly Inc. | 6.23 | +0.28 | +4.7059% | 12.55K | |
DRM Dream Unlimited Corp. | 18.8 | -0.51 | -2.6411% | 56.14K | |
DRUG Bright Minds Biosciences Inc. | 108.16 | -1.25 | -1.1425% | 600 | |
DQN Daqo New Energy Corp. | 245 | -5 | -2% | 12 | |
DTC Defence Therapeutics Inc. | 0.51 | +0.01 | +3.0303% | 9K | |
DSFIRN DSM-Firmenich AG | 1,301.79 | 0 | 0% | 0 | |
DSG The Descartes Systems Group Inc. | 103.9 | -3.41 | -3.1777% | 385.15K | |
DSY Destiny Media Technologies Inc. | 0.5 | 0 | 0% | 100 | |
DSYN Dassault Systèmes SE | 352.1 | 0 | 0% | 0 | |
DTEGF Deutsche Telekom AG | 34.78 | +1.08 | +3.1894% | 1.53K | |
DTEA DavidsTea Inc. | 0.9 | 0 | 0% | 5.5K | |
DTEN Deutsche Telekom AG | 560.45 | 0 | 0% | 329 | |
CNO California Nanotechnologies Corp. | 0.3 | 0 | 0% | 500 | |
CNS Contagious Gaming Inc. | 0.01 | 0 | 0% | 0 | |
CNECCL Canacol Energy Ltd | - | - | - | - | |
CNECUS Canacol Energy Ltd | - | - | - | - | |
CNQ Canadian Natural Resources Limited | 68.38 | +1.97 | +2.9664% | 12.69M | |
CNIC34 Canadian National Railway Co. | 27.9 | +0.33 | +1.197% | 1 | |
CNR Canadian National Railway Company | 178.6 | +2.2 | +1.2472% | 492.41K | |
COCO Coast Copper Corp. | 0.29 | +0.01 | +3.5088% | 121.7K | |
COCA34 The Coca-Cola Company | 77.91 | -0.89 | -1.1294% | 55.03K | |
COCE3 Companhia Energética do Ceará | 29.5 | +1.29 | +4.5728% | 300 | |
COIN Coinbase Global, Inc. | 3,148.61 | +224.87 | +7.6912% | 2.75K | |
COF Capital One Financial Corp. | 3,805 | 0 | 0% | 5 | |
CON Construcciones el Condor SA | 579 | 0 | 0% | 0 | |
CONE Canada One Mining Corp. | 0.08 | +0.01 | +15.3846% | 4.58K | |
COR Camino Minerals Corp. | 0.48 | +0.02 | +4.3478% | 71K | |
COO The Cooper Companies, Inc. | 1,243 | 0 | 0% | 8 | |
COLN Colonial SFL, SOCIMI, S.A. | 113.43 | 0 | 0% | 3.26K | |
COLD Americold Realty Trust | 206.27 | 0 | 0% | 13.49K | |
COP ConocoPhillips | 2,280 | +5 | +0.2198% | 40 | |
COO Ostrom Climate Solutions Inc. | 0.04 | -0 | -12.5% | 20K | |
COMT Collective Metals Inc. | 0.06 | +0.01 | +20% | 264.05K | |