| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COOL Core One Labs Inc | 0.14 | 0 | 0% | 0 | |
COSTD Costco Wholesale Corporation CEDEAR | 20.43 | +0.14 | +0.69% | 65 | |
CPAC Cementos Pacasmayo S.A.A. - ADR | 12 | +0.12 | +1.0101% | 400 | |
COWC34 Costco Wholesale Corporation | 122 | +0.93 | +0.7682% | 2 | |
CPAN Copa Holdings S.A. | 2,194.25 | -237.75 | -9.7759% | 660 | |
CPGN Compass Group plc | 536.42 | 0 | 0% | 8.34K | |
COST Costco Wholesale Corporation | 1,014.2 | 0 | 0% | 5 | |
CP Canadian Pacific Kansas City Limited | 131.17 | +0.78 | +0.5982% | 626.56K | |
COST Costco Wholesale Corporation CEDEAR | 31,380 | +460 | +1.4877% | 4.9K | |
COST Costco Wholesale Corporation | 16,017 | +217 | +1.3734% | 18 | |
CPER CopperCorp Resources Inc. | 0.04 | 0 | 0% | 501.95K | |
CPB Campbell Soup Company | 380 | 0 | 0% | 83 | |
COSTCL Costco Wholesale Corporation | 871,680 | 0 | 0% | 3 | |
COSA Cosa Resources Corp. | 0.31 | -0.01 | -3.125% | 4.5K | |
CPX.PR.C Capital Power Corporation 6.86% Perpetual Preferred Stock | 26.6 | +0.05 | +0.1695% | 1.94K | |
CPLE3 Companhia Paranaense de Energia | 14.15 | +0.12 | +0.8553% | 13.74M | |
CPX Capital Power Corporation | 67.23 | -0.08 | -0.1189% | 375.32K | |
CPX.PR.A Capital Power Corporation Preferred Stock Series 1 2.621% | 24.75 | 0 | 0% | 600 | |
CPNG Coupang Inc. | 279 | +4 | +1.4545% | 304 | |
CPK Chesapeake Utilities Corporation | 94.3 | 0 | 0% | 0 | |
CPJ Caribbean Producers Jamaica Limited | 5.24 | +0.09 | +1.7476% | 163.9K | |
CPX.PR.E Capital Power Corporation Preferred Stock 6.631% Perpetual | 26.2 | -0.15 | -0.5693% | 2.77K | |
CPS Canadian Premium Sand Inc. | 0.08 | 0 | 0% | 1K | |
CPRT Copart Inc. | 572.5 | -0.05 | -0.0087% | 17 | |
CPTKW Crown Proptech Acquisitions | - | - | - | - | |
CRE Critical Elements Lithium Corporation | 0.34 | +0 | +1.4706% | 23.5K | |
CRESD CRESUD SACIFYA | 1.09 | -0.01 | -1.3575% | 6.81K | |
CRD Copper Road Resources Inc. | 0.08 | +0.01 | +7.1429% | 60K | |
CRES Mineral Road Discovery Inc. | 0.07 | +0.01 | +16.6667% | 0 | |
CRMD Salesforce Inc. | 12.1 | +0.22 | +1.8519% | 196 | |
CROX Crocs, Inc. | 2,085 | -295 | -12.395% | 121 | |
CRM Salesforce Inc. | 18,480 | +350 | +1.9305% | 29.5K | |
CRL Charles River Laboratories International, Inc. | 4,720 | 0 | 0% | 13 | |
CRSPN Crispr Therapeutics AG | 987 | +72 | +7.8689% | 213 | |
CRON Cronos Group Inc. | 4.36 | -0.05 | -1.1338% | 201.6K | |
CRIN34 Carter's Inc. | 109.48 | 0 | 0% | 101 | |
CRM Salesforce Inc | 191 | -5 | -2.551% | 128 | |
CRPC Critical Reagent Processing Corp. | 0.12 | 0 | 0% | 11K | |
CRI Churchill Resources Inc. | 0.06 | 0 | 0% | 81K | |
CRS Crestview Exploration Inc. | 0.02 | 0 | 0% | 46K | |
CRM.A Corimon S.A.C.A. | 516 | -24 | -4.4444% | 397 | |
CRM Salesforce Inc | 3,536.2 | +26.2 | +0.7464% | 717 | |
CRSR Corsair Gaming Inc. | 200 | -27 | -11.8943% | 10 | |
CRH1N CRH plc | 1,688.83 | +3.78 | +0.2243% | 900 | |
CRNC Cerence Inc. | 174 | 0 | 0% | 22 | |
CRPG6 Cristal Pigmentos do Brasil S.A. | 10.2 | +0.35 | +3.5533% | 200 | |
CSCO Cisco Systems, Inc. | 113.66 | -8.81 | -7.1936% | 130 | |
CRWD CrowdStrike Holdings, Inc. | 3,250 | +23.12 | +0.7165% | 113 | |
CSCO Cisco Systems, Inc. | 1,888 | +30.68 | +1.6518% | 116 | |
CRUZ Cruz Battery Metals Corp. | 0.01 | 0 | 0% | 1.57M | |