| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NET Cloudflare Inc. | 5,539.37 | 0 | 0% | 1.34K | |
NESNN Nestlé S.A. | 1,684.64 | -82.93 | -4.6917% | 354 | |
NEWEN New England Power Co. 6% Perpetual Preferred Stock | 159.25 | 0 | 0% | 25 | |
NEO Neo Performance Materials Inc. | 32.93 | -1.23 | -3.6007% | 240.28K | |
NEVI Nevis Brands Inc. | 0.01 | -0.01 | -25% | 152.11K | |
NEMD Newmont Corporation CeDEAR | 42.84 | +2.36 | +5.83% | 1.1K | |
NEM Newmont Corporation | 95.72 | 0 | 0% | 29 | |
NEMCL Newmont Corporation | 110,000 | 0 | 0% | 178 | |
NERD Nerds On Site Inc. | 0.04 | 0 | 0% | 38K | |
NFLX Netflix Inc. CEDEAR | 2,622.5 | -12.5 | -0.4744% | 265.57K | |
NEXT NextSource Materials Inc. | 0.28 | 0 | 0% | 87.3K | |
NGG National Grid plc | 63,625 | -200 | -0.3134% | 119 | |
NFLX Netflix, Inc. Canadian Depositary Receipt | 29.85 | -0.29 | -0.9622% | 7.5K | |
NFLX Netflix, Inc. | 1,346.07 | -18.79 | -1.3767% | 9.35K | |
NFTX Looking Glass Labs Ltd. | 0.34 | -0.01 | -1.4706% | 47.06K | |
NFYEF NFI Group Inc. | 16.89 | -0.03 | -0.1625% | 3.32K | |
NFLX Netflix, Inc. | 76.04 | -1.96 | -2.5128% | 495 | |
NGC Northern Graphite Corporation | 0.1 | +0 | +1.9417% | 82.7K | |
NFLXD Netflix Inc. CEDEAR | 1.74 | 0 | 0% | 65.42K | |
NFG New Found Gold Corp. | 2.37 | +0.05 | +2.1552% | 332.2K | |
NG NovaGold Resources Inc. | 11.01 | +0.2 | +1.8501% | 373.1K | |
NGY Nexera Energy Inc. | 0.02 | 0 | 0% | 0 | |
NGVT Ingevity Corporation | 1,430 | 0 | 0% | 0 | |
NHYKF Norsk Hydro ASA | 9.84 | +0.33 | +3.5245% | 2.82K | |
NGMD NuGen Medical Devices Inc. | 0.01 | 0 | 0% | 260K | |
NHPEF New Hope Corporation Limited | 4.08 | +0.12 | +3.0303% | 2.51K | |
NINE Nine Mile Metals Ltd. | 0.08 | 0 | 0% | 358.98K | |
NIO NIO Inc. - CEDEAR | 1,846 | +44 | +2.4417% | 271.64K | |
NION NIO Inc. | 78.3 | +1.1 | +1.4249% | 4.71K | |
NIO Nio Strategic Metals Inc. | 0.15 | +0.02 | +15.3846% | 8.5K | |
NIM Nicola Mining Inc. | 0.79 | 0 | 0% | 178.25K | |
NIOD NIO Inc. - CEDEAR | 1.21 | +0.02 | +1.6807% | 9.64K | |
NIR.H Noble Iron Inc. | 0.01 | 0 | 0% | 26.6K | |
NKTR Nektar Therapeutics | 1,584.15 | 0 | 0% | 5 | |
NKED Nike, Inc. Canadian Depository Receipt | 3.54 | +0.04 | +1.2894% | 33.34K | |
NKE Nike, Inc. - CDR | 7.2 | +0.18 | +2.5641% | 60.3K | |
NL Northern Lion Gold Corp. | 0.17 | 0 | 0% | 2K | |
NKE Nike, Inc. - Class B | 39 | -1.68 | -4.1298% | 67 | |
NKE Nike, Inc. - Class B | 690.99 | +7.02 | +1.0264% | 1.66K | |
NKE Nike, Inc. Canadian Depository Receipt | 5,405 | +85 | +1.5977% | 81.88K | |
NKECL Nike, Inc. - Class B | 35,736 | 0 | 0% | 36 | |
NMYSF Namsys Inc. | 0.75 | 0 | 0% | 1K | |
NLH Nova Leap Health Corp | 0.54 | +0.05 | +9.0909% | 24.6K | |
NMI Namibia Critical Metals Inc. | 0.19 | +0.01 | +5.5555% | 5.42K | |
NLR Northern Lights Resources Corp. | 0.1 | 0 | 0% | 28.5K | |
NMR Nomura Holdings Inc. | 15,410 | +360 | +2.392% | 18 | |
NLLSF Nel ASA | 0.18 | 0 | 0% | 100 | |
NMPWP Niagara Mohawk Power Corp. | 56 | 0 | 0% | 200 | |
NOA North American Construction Group Ltd. | 19.07 | -0.29 | -1.5238% | 105.96K | |
NOKN Nokia Corporation Sponsored ADR | 174.26 | +1.76 | +1.0203% | 36 | |